閎康 (3587)-福勝券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
273.0
漲跌
▼2.0
漲幅
-0.73%
成交量
355張
產業
上櫃其他電子類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	274.00	273.00	-1	1,319	-0.08%
2024/06/17	1	276.00	0	0.00	275.00	1	1,327	0.08%
2024/06/04	0	0.00	1	273.00	273.00	-1	1,491	-0.07%
2024/05/30	0	270.50	0	0.00	271.50	0	1,570	0.00%
2024/05/27	0	0.00	0.1	282.14	280.00	-0.1	1,656	-0.01%
2024/05/23	0	0.00	0	277.00	277.00	0	1,655	0.00%
2024/05/21	0.1	260.50	0	0.00	263.00	0.1	1,754	0.01%
2024/05/17	0	0.00	0.1	270.50	270.50	-0.1	1,791	0.00%
2024/05/16	0	0.00	0.4	267.00	267.50	-0.4	1,838	-0.02%
2024/05/13	0.1	255.25	0	0.00	252.00	0.1	1,977	0.00%
2024/05/10	0.1	257.50	0	0.00	256.50	0.1	1,999	0.01%
2024/05/08	0.1	267.50	0	0.00	266.50	0.1	1,994	0.00%
2024/05/07	1.2	262.08	1	272.00	263.00	0.2	2,010	0.01%
2024/05/06	0.1	275.00	0	0.00	272.00	0.1	1,986	0.00%
2024/04/30	0	295.00	0	0.00	294.00	0	1,970	0.00%
2024/04/25	1.2	300.17	1	301.50	295.00	0.2	2,033	0.01%
2024/04/24	2	309.00	1	304.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	0	299.50	299.00	0	2,163	0.00%
2024/04/22	0	280.00	0	0.00	280.00	0	2,290	0.00%
2024/04/19	0	0.00	1	302.50	297.00	-1	2,308	-0.04%
2024/04/18	1	325.50	1	324.00	311.00	0	2,270	0.00%
2024/04/17	3	315.50	1	314.50	316.50	2	2,211	0.09%
2024/04/15	2	304.00	0	0.00	304.00	2	2,166	0.09%
2024/04/12	0	0.00	1	308.07	309.50	-1	2,154	-0.05%
2024/04/10	4	301.38	1	301.50	300.00	3	2,130	0.14%
2024/04/08	103	302.26	1	304.00	301.00	102	2,060	4.95%	大買/鉅額交易
2024/04/03	124	300.56	0	0.00	298.50	124	2,033	6.10%	大買/鉅額交易
2024/04/02	1	297.00	0.1	296.00	297.00	0.9	1,988	0.05%
2024/04/01	0	0.00	0.1	280.00	280.00	-0.1	1,925	0.00%
2024/03/25	0	0.00	0.1	278.50	277.50	-0.1	1,894	-0.01%
2024/03/20	1	265.00	0	0.00	263.00	1	1,915	0.05%
2024/03/14	0.1	265.50	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	0.1	271.00	0	0.00	270.00	0.1	1,935	0.01%
2024/03/12	0	0.00	1.1	285.27	282.00	-1.1	1,910	-0.06%
2024/03/11	0	0.00	0.1	282.00	278.00	-0.1	1,898	-0.01%
2024/03/08	0.1	279.00	0	0.00	278.50	0.1	1,895	0.00%
2024/03/07	0	0.00	1.2	290.88	288.50	-1.2	1,816	-0.07%
2024/03/06	1	291.50	0	0.00	291.50	1	1,794	0.06%
2024/03/05	1.1	282.50	0	0.00	291.00	1.1	1,780	0.06%
2024/03/04	0.2	285.50	2	295.00	284.50	-1.8	1,743	-0.10%
2024/03/01	0	0.00	1	278.50	276.00	-1	1,678	-0.06%
2024/02/27	2.1	265.33	2	265.50	270.00	0.1	1,661	0.01%
2024/02/23	2	296.00	0	0.00	280.00	2	1,695	0.12%
2024/02/22	0	0.00	0.1	281.00	279.00	-0.1	1,635	0.00%
2024/02/21	0	0.00	1	276.00	273.00	-1	1,614	-0.06%
2024/02/20	0	0.00	3	275.67	277.00	-3	1,657	-0.18%
2024/02/19	2	286.50	4	278.00	282.00	-2	1,631	-0.12%
2024/02/16	6	272.25	3.3	278.45	277.00	2.7	1,591	0.17%
2024/02/05	1	260.00	1	255.50	255.50	0	1,457	0.00%
2024/02/02	0	0.00	0.1	263.00	261.00	-0.1	1,439	-0.01%
2024/02/01	0.2	255.50	0	0.00	255.00	0.2	1,412	0.02%
2024/01/29	0	0.00	1	256.50	258.50	-1	1,396	-0.07%
2024/01/26	1	248.50	1	251.50	248.00	0	1,385	0.00%
2024/01/24	1	258.50	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0.1	255.00	0	0.00	254.00	0.1	1,471	0.00%
2024/01/19	2	258.00	0	0.00	254.50	2	1,449	0.14%
2024/01/18	1.1	264.50	0	0.00	254.00	1.1	1,416	0.07%
2024/01/16	1	256.00	4.1	268.23	267.50	-3.1	1,238	-0.25%
2024/01/15	1	243.00	0	0.00	250.50	1	1,085	0.09%
2024/01/09	0	0.00	0.1	237.50	238.50	-0.1	1,063	-0.01%
2024/01/08	0	0.00	0.1	229.50	229.00	-0.1	1,052	-0.01%
2024/01/04	0.1	219.50	0	0.00	217.50	0.1	1,049	0.01%
2023/12/25	0.1	228.50	0	0.00	228.00	0.1	1,083	0.01%
2023/12/19	0.1	235.00	1	238.50	234.50	-1	1,073	-0.09%
2023/12/18	2	236.25	1	235.00	238.00	1	1,086	0.09%
2023/12/15	0	0.00	1	240.50	242.50	-1	1,081	-0.09%
2023/12/14	2	237.50	0	0.00	239.00	2	1,068	0.19%
2023/12/12	1	236.50	1	236.50	233.50	0	1,113	0.00%
2023/12/11	1	236.50	4	236.63	235.00	-3	1,130	-0.27%
2023/12/08	1	240.50	0	0.00	237.00	1	1,125	0.09%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	0.00	1	242.00	240.50	-1	1,139	-0.09%
2023/12/01	1	240.50	0	0.00	240.50	1	1,129	0.09%
2023/11/24	0	0.00	2	236.50	237.00	-2	1,165	-0.17%
2023/11/22	0	0.00	0.1	243.50	243.50	-0.1	1,184	0.00%
2023/11/20	1	233.50	1	230.00	231.50	0	1,183	0.00%
2023/11/17	0	0.00	1	235.50	238.50	-1	1,215	-0.08%
2023/11/13	2	215.75	2	216.50	213.50	0	1,223	0.00%
2023/11/08	1	219.50	1	220.50	217.50	0	1,367	0.00%
2023/11/07	2	217.50	0	0.00	220.50	2	1,408	0.14%
2023/11/06	1	218.50	1	220.00	220.50	0	1,428	0.00%
2023/11/02	0	0.00	2.1	219.98	217.00	-2.1	1,506	-0.14%
2023/11/01	0.1	207.00	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	3	205.50	0	0.00	205.00	3	1,539	0.19%
2023/10/26	4.1	226.41	2	228.25	226.00	2.1	1,682	0.12%
2023/10/23	1	235.50	1	235.50	235.50	0	1,747	0.00%
2023/10/18	0.1	241.50	0	0.00	243.00	0.1	1,735	0.00%
2023/10/17	1	252.50	1	250.00	250.00	0	1,750	0.00%
2023/10/16	2	251.25	1	250.00	250.50	1	1,776	0.06%
2023/10/12	1	268.50	1	270.00	269.00	0	1,769	0.00%
2023/10/11	1	268.50	1	267.50	265.50	0	1,789	0.00%
2023/10/02	1	267.50	1	267.50	271.00	0	1,881	0.00%
2023/09/27	1	257.00	1	258.00	257.00	0	1,919	0.00%
2023/09/22	1	256.50	1	258.00	262.00	0	1,943	0.00%
2023/09/21	2.1	255.29	0	0.00	259.00	2.1	1,938	0.11%
2023/09/15	1.1	286.64	1	280.50	271.00	0.1	1,920	0.01%
2023/08/31	0	0.00	1	307.50	304.50	-1	1,891	-0.05%
2023/08/30	0	0.00	1	309.50	309.00	-1	1,883	-0.05%
2023/08/24	2	308.00	0	0.00	308.50	2	1,862	0.11%
2023/08/23	0	0.00	1	299.00	302.00	-1	1,821	-0.05%
2023/08/17	0	0.00	1	284.50	291.00	-1	1,819	-0.05%
2023/08/16	1	283.00	0	0.00	281.50	1	1,781	0.06%
2023/08/11	0	0.00	0.1	281.00	279.50	-0.1	1,630	0.00%
2023/08/10	0	265.00	0	0.00	265.00	0	1,585	0.00%
2023/08/09	0	0.00	0	281.00	282.50	0	1,561	0.00%
2023/08/07	0	0.00	1	271.00	271.00	-1	1,483	-0.07%
2023/08/04	1	255.00	1	257.00	257.00	0	1,443	0.00%
2023/08/02	4	285.25	2	271.25	269.50	2	1,407	0.14%
2023/08/01	0	0.00	0.1	299.00	299.00	-0.1	1,345	-0.01%
2023/07/28	0	0.00	2.1	263.00	263.00	-2.1	1,182	-0.18%
2023/07/26	0.1	235.50	0	0.00	235.50	0.1	1,114	0.01%
2023/07/20	1	243.00	1	242.00	242.00	0	1,109	0.00%
2023/07/19	0	0.00	0.1	250.00	251.00	-0.1	1,091	-0.01%
2023/07/13	0.1	242.50	0	0.00	244.00	0.1	1,042	0.01%
2023/07/10	0.1	243.50	1	248.50	243.50	-0.9	1,014	-0.09%
2023/07/06	2	238.25	1	244.00	238.50	1	965	0.10%
2023/07/05	0	228.00	0	0.00	225.50	0	921	0.00%
2023/06/26	2	225.50	0	0.00	229.00	2	924	0.22%
2023/06/01	1	223.00	1	228.00	229.50	0	890	0.00%
2023/04/11	0	0.00	1	195.50	191.00	-1	1,165	-0.09%
2023/03/31	0	0.00	1	188.50	187.50	-1	1,216	-0.08%
2023/03/30	1	188.00	1	189.00	188.50	0	1,249	0.00%
2023/03/29	1	188.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	189.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	1	196.50	196.00	-1	1,271	-0.08%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/08	1	188.50	0	0.00	187.50	1	2,072	0.05%
2023/02/23	0	0.00	1	179.00	183.00	-1	2,084	-0.05%
2023/02/21	1	184.00	1	183.00	184.00	0	2,105	0.00%
2023/02/10	1	189.00	1	189.00	187.50	0	2,107	0.00%
2023/02/07	0	0.00	1	180.50	181.00	-1	2,047	-0.05%
2023/02/02	1	178.00	0	0.00	177.50	1	2,037	0.05%
2023/01/11	0	0.00	1	166.00	160.00	-1	1,986	-0.05%
2023/01/09	0	0.00	1.1	167.18	167.00	-1.1	1,943	-0.06%
2022/12/30	1.1	153.32	0	0.00	151.50	1.1	2,034	0.05%
2022/12/21	1	158.50	0	0.00	160.00	1	2,121	0.05%
2022/12/19	1	161.00	0	0.00	161.00	1	2,110	0.05%
2022/12/14	0	0.00	2	159.00	163.00	-2	2,092	-0.10%
2022/12/12	0	0.00	0	168.50	164.50	0	2,053	0.00%
2022/12/09	2	169.99	0	0.00	166.50	2	2,068	0.10%
2022/12/05	0	0.00	2	146.25	147.00	-2	1,604	-0.12%
2022/12/02	2	144.25	0	0.00	144.50	2	1,572	0.13%
2022/12/01	0	0.00	1	142.50	141.50	-1	1,584	-0.06%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/23	0	0.00	1	144.50	142.50	-1	1,566	-0.06%
2022/11/22	1	144.00	0	0.00	144.00	1	1,559	0.06%
2022/11/11	0	0.00	1	142.50	140.00	-1	1,445	-0.07%
2022/11/09	1	140.00	0	0.00	140.50	1	1,447	0.07%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/06	1	146.50	0	0.00	145.00	1	929	0.11%
2022/10/04	0	0.00	2	147.00	148.00	-2	878	-0.23%
2022/09/30	1	142.00	2	145.75	141.50	-1	818	-0.12%
2022/09/29	1	138.00	1	139.00	140.00	0	743	0.00%
2022/09/28	0	0.00	1	135.50	130.50	-1	705	-0.14%
2022/09/26	0	0.00	1	135.00	136.50	-1	669	-0.15%
2022/09/23	2	141.00	2	142.25	140.00	0	659	0.00%
2022/09/19	1	145.50	0	0.00	139.00	1	589	0.17%
2022/09/16	1	144.50	3	143.50	145.00	-2	535	-0.37%
2022/09/15	3	145.17	2	138.00	138.00	1	417	0.24%
2022/08/26	0	0.00	1	127.00	126.00	-1	244	-0.41%
2022/08/19	1	125.00	0	0.00	125.00	1	246	0.41%
2022/08/11	1	118.50	1	119.00	120.00	0	228	0.00%
2022/08/03	1	115.50	1	114.00	114.00	0	248	0.00%
2022/06/28	0	0.00	3	112.50	113.00	-3	290	-1.03%
2022/06/27	0	0.00	2	112.50	112.50	-2	291	-0.69%
2022/06/24	1	108.50	1	108.00	108.00	0	289	0.00%
2022/06/16	5	122.00	0	0.00	119.00	5	286	1.74%
2022/05/30	0	0.00	2	121.00	122.50	-2	328	-0.61%
2022/04/08	1	142.00	1	142.50	142.00	0	706	0.00%
2022/04/01	0	0.00	4	143.75	144.00	-4	755	-0.53%
2022/03/08	0	0.00	5	142.00	138.50	-5	998	-0.50%
2022/03/07	0	0.00	5	142.50	141.00	-5	992	-0.50%
2022/02/21	0	0.00	50	146.50	149.00	-50	1,000	-5.00%
2022/02/09	0	0.00	3	143.17	144.00	-3	1,046	-0.29%
2022/01/24	1	139.50	1	139.00	139.50	0	1,133	0.00%
2022/01/14	6	148.42	7	144.21	144.50	-1	1,154	-0.09%
2022/01/13	50	155.00	0	0.00	152.00	50	1,141	4.38%
2022/01/12	4	150.75	0	0.00	152.00	4	1,102	0.36%
2022/01/11	0	0.00	1	152.50	151.00	-1	1,103	-0.09%
2022/01/06	1	154.50	0	0.00	158.00	1	1,116	0.09%
2022/01/05	0	0.00	1	154.00	154.00	-1	1,124	-0.09%
2022/01/04	5	158.00	0	0.00	157.00	5	1,154	0.43%
2021/12/27	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2021/12/21	1	150.50	0	0.00	153.50	1	1,247	0.08%
2021/12/20	0	0.00	4	151.38	150.50	-4	1,228	-0.33%
2021/12/17	3	147.50	1	150.00	147.50	2	1,198	0.17%
2021/12/16	1	147.00	2	147.25	149.50	-1	1,181	-0.08%
2021/12/15	1	146.00	1	148.50	145.50	0	1,162	0.00%
2021/12/14	0	0.00	2	143.00	143.00	-2	1,151	-0.17%
2021/12/13	5	145.10	4	148.88	145.50	1	1,133	0.09%
2021/12/10	0	0.00	3	139.50	139.50	-3	1,094	-0.27%
2021/12/03	2	133.50	3	134.50	134.50	-1	1,148	-0.09%
2021/11/25	0	0.00	1	138.00	138.50	-1	1,299	-0.08%
2021/11/23	0	0.00	2	137.75	137.00	-2	1,319	-0.15%
2021/11/22	4	139.38	3	139.83	140.00	1	1,357	0.07%
2021/11/17	3	139.67	1	140.00	139.50	2	1,411	0.14%
2021/11/12	0	0.00	1	136.00	136.00	-1	1,457	-0.07%
2021/11/10	1	138.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	4	144.50	4	145.50	146.00	0	1,457	0.00%
2021/10/25	0	0.00	4	147.50	148.50	-4	1,499	-0.27%
2021/10/21	1	147.50	6	148.75	147.00	-5	1,638	-0.31%
2021/10/19	10	151.50	0	0.00	151.50	10	1,830	0.55%
2021/10/15	0	0.00	1	147.00	148.00	-1	1,973	-0.05%
2021/10/14	1	141.00	7	144.00	142.50	-6	2,068	-0.29%
2021/10/13	6	150.00	3	153.00	145.00	3	2,070	0.14%
2021/10/12	6	153.08	4	150.88	151.00	2	2,064	0.10%
2021/10/08	10	157.50	5	158.00	161.50	5	2,051	0.24%
2021/10/07	1	155.00	0	0.00	153.00	1	1,995	0.05%
2021/10/06	5	149.10	5	151.50	147.50	0	1,971	0.00%
2021/10/05	0	0.00	1	146.00	146.00	-1	1,958	-0.05%
2021/09/22	0	0.00	1	144.00	144.50	-1	1,920	-0.05%
2021/09/17	0	0.00	1	145.50	147.00	-1	1,924	-0.05%
2021/09/16	0	0.00	1	145.00	143.50	-1	1,956	-0.05%
2021/09/15	1	145.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	3	153.83	154.00	-3	1,948	-0.15%
2021/09/13	2	153.75	5	151.50	150.50	-3	1,934	-0.16%
2021/09/10	1	153.50	1	157.50	153.50	0	1,928	0.00%
2021/09/09	5	153.50	0	0.00	156.00	5	1,917	0.26%
2021/09/08	0	0.00	2	152.00	150.00	-2	1,904	-0.10%
2021/09/07	0	0.00	5	154.00	151.00	-5	1,893	-0.26%
2021/09/06	6	156.33	0	0.00	158.00	6	1,880	0.32%
2021/09/03	0	0.00	6	164.33	155.00	-6	1,867	-0.32%
2021/09/02	6	156.33	12	156.58	157.00	-6	1,794	-0.33%
2021/09/01	10	153.50	1	152.50	157.00	9	1,777	0.51%
2021/08/31	0	0.00	4	153.00	153.50	-4	1,762	-0.23%
2021/08/30	1	151.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	3	152.83	0	0.00	152.50	3	1,759	0.17%
2021/08/26	2	149.50	0	0.00	155.00	2	1,733	0.12%
2021/08/25	0	0.00	1.1	150.55	148.00	-1.1	1,701	-0.06%
2021/08/24	1	144.00	17	143.35	143.00	-16	1,665	-0.96%
2021/08/23	6	144.00	2	144.50	144.50	4	1,669	0.24%
2021/08/20	10	141.75	0	0.00	141.00	10	1,652	0.61%
2021/08/19	3	141.17	0	0.00	141.00	3	1,638	0.18%
2021/08/17	0	0.00	15	133.07	132.00	-15	1,608	-0.93%
2021/08/16	0	0.00	1	133.50	134.00	-1	1,606	-0.06%
2021/07/30	1	150.50	13	150.92	151.00	-12	1,571	-0.76%
2021/07/29	2	147.50	2	149.25	152.00	0	1,542	0.00%
2021/07/28	2	146.75	2	146.75	147.50	0	1,521	0.00%
2021/07/27	4	158.88	1	162.00	154.50	3	1,495	0.20%
2021/07/26	1	160.00	2	155.75	161.50	-1	1,412	-0.07%
2021/07/23	5	146.40	3	148.50	147.00	2	1,279	0.16%
2021/07/21	0	0.00	2	151.00	143.50	-2	1,185	-0.17%
2021/07/20	2	146.50	0	0.00	149.00	2	1,061	0.19%
2021/07/07	0	0.00	5	127.20	127.00	-5	969	-0.52%
2021/07/06	10	130.90	5	128.50	128.00	5	1,060	0.47%
2021/06/23	0	0.00	10	124.50	124.00	-10	1,570	-0.64%
2021/06/18	10	126.50	0	0.00	126.50	10	1,620	0.62%
2021/06/11	0	0.00	1	127.00	125.00	-1	1,637	-0.06%
2021/06/07	1	121.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	0	0.00	1	123.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/02	1	121.50	0	0.00	120.00	1	1,725	0.06%
2021/06/01	0	0.00	1	126.50	125.00	-1	1,752	-0.06%
2021/05/31	1	122.00	0	0.00	125.00	1	1,897	0.05%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/27	1	120.50	0	0.00	120.50	1	2,054	0.05%
2021/05/18	1	108.00	2	114.25	114.50	-1	2,130	-0.05%
2021/05/17	0	0.00	46	103.39	104.50	-46	2,136	-2.15%
2021/05/13	1	105.00	1	113.00	112.00	0	2,158	0.00%
2021/05/12	1	112.00	1	107.00	112.50	0	2,158	0.00%
2021/05/11	0	0.00	22	116.82	117.50	-22	2,142	-1.03%
2021/05/07	0	0.00	3	131.17	134.50	-3	2,155	-0.14%
2021/05/06	1	123.50	2	126.50	125.00	-1	2,172	-0.05%
2021/05/04	0	0.00	19	126.82	129.00	-19	2,223	-0.85%
2021/05/03	1	138.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	5	141.50	5	141.50	137.50	0	2,449	0.00%
2021/04/27	0	0.00	1	137.50	136.00	-1	2,471	-0.04%
2021/04/26	0	0.00	10	139.00	139.00	-10	2,556	-0.39%
2021/04/23	2	139.50	0	0.00	139.50	2	2,615	0.08%
2021/04/14	0	0.00	22	142.32	145.00	-22	2,610	-0.84%
2021/04/12	7.1	152.39	62	159.73	142.00	-54.9	2,533	-2.17%
2021/04/09	1	146.00	12	145.25	151.00	-11	2,444	-0.45%
2021/04/07	6	149.00	13	143.77	142.50	-7	2,307	-0.30%
2021/04/06	3	135.50	0	0.00	139.00	3	2,078	0.14%
2021/04/01	6	122.67	6	124.83	126.50	0	2,043	0.00%
2021/03/23	1	117.50	0	0.00	113.00	1	1,830	0.05%
2021/03/19	0	0.00	4	109.88	110.00	-4	1,773	-0.23%
2021/03/17	0	0.00	2	111.00	112.00	-2	1,762	-0.11%
2021/03/16	0	0.00	6	112.92	113.50	-6	1,754	-0.34%
2021/03/15	5	112.00	0	0.00	111.00	5	1,732	0.29%
2021/03/12	0	0.00	5	106.20	106.00	-5	1,717	-0.29%
2021/03/11	0	0.00	5	107.80	107.50	-5	1,714	-0.29%
2021/03/10	3	106.00	0	0.00	105.00	3	1,713	0.18%
2021/03/08	2	108.50	0	0.00	108.50	2	1,696	0.12%
2021/03/04	11	116.09	1	112.00	112.00	10	1,619	0.62%
2021/02/22	6	102.50	0	0.00	103.00	6	1,242	0.48%
2021/02/18	2	101.00	0	0.00	101.50	2	1,237	0.16%
2021/02/04	10	99.40	0	0.00	98.40	10	1,193	0.84%
2021/02/03	19	98.41	0	0.00	98.20	19	1,175	1.62%
2021/02/02	2	98.21	0	0.00	98.20	2	1,161	0.17%
2021/01/26	0	0.00	6	106.00	106.00	-6	1,057	-0.57%
2021/01/25	0	0.00	16	109.63	106.50	-16	1,021	-1.57%
2021/01/22	16	110.28	7	111.43	111.00	9	979	0.92%
2021/01/21	5	103.70	1	100.00	108.50	4	836	0.48%
2021/01/19	2	100.50	9	102.67	100.50	-7	692	-1.01%
2021/01/18	0	0.00	1	99.50	99.90	-1	601	-0.17%
2021/01/15	0	0.00	3	92.50	92.20	-3	530	-0.57%
2021/01/12	1	90.50	0	0.00	89.10	1	460	0.22%
2021/01/08	0	0.00	2	90.05	90.90	-2	435	-0.46%
2021/01/04	0	0.00	10	86.84	87.30	-10	383	-2.61%
2020/12/30	0	0.00	5	84.52	84.90	-5	381	-1.31%
2020/12/29	0	0.00	17	84.60	84.10	-17	385	-4.41%
2020/12/28	0	0.00	20	84.65	84.80	-20	383	-5.21%
2020/12/25	0	0.00	33	84.66	84.60	-33	383	-8.62%
2020/12/22	0	0.00	4	84.20	83.20	-4	397	-1.01%
2020/12/21	0	0.00	10	83.50	83.80	-10	410	-2.44%
2020/12/18	10	84.20	4	84.38	84.40	6	443	1.35%
2020/12/17	0	0.00	20	84.00	83.80	-20	483	-4.14%
2020/12/16	0	0.00	4	85.58	85.30	-4	500	-0.80%
2020/12/15	1	86.60	32	85.82	85.40	-31	499	-6.21%
2020/12/08	1	88.20	0	0.00	89.00	1	509	0.20%
2020/12/04	1	89.70	0	0.00	89.50	1	504	0.20%
2020/11/23	0	0.00	4	91.60	91.50	-4	572	-0.70%
2020/11/20	0	0.00	2	91.80	90.60	-2	573	-0.35%
2020/11/18	6	90.78	0	0.00	90.40	6	586	1.02%
2020/11/16	0	0.00	1	89.00	89.60	-1	611	-0.16%
2020/11/09	0	0.00	2	88.30	88.60	-2	643	-0.31%
2020/11/06	1	86.70	1	88.70	87.30	0	649	0.00%
2020/11/05	0	0.00	1	84.50	85.40	-1	648	-0.15%
2020/10/29	1	81.90	0	0.00	82.30	1	750	0.13%
2020/10/28	1	83.30	0	0.00	83.10	1	762	0.13%
2020/10/26	1	85.00	0	0.00	84.60	1	797	0.13%
2020/10/12	0	0.00	1	86.00	86.10	-1	1,352	-0.07%
2020/10/06	1	83.90	0	0.00	85.20	1	1,491	0.07%
2020/09/08	2	88.30	0	0.00	87.20	2	1,761	0.11%
2020/09/03	0	0.00	5	90.00	88.90	-5	1,773	-0.28%
2020/09/01	0	0.00	8	89.94	90.00	-8	1,759	-0.45%
2020/08/31	0	0.00	5	88.40	87.90	-5	1,739	-0.29%
2020/08/27	0	0.00	5	88.10	87.30	-5	1,739	-0.29%
2020/08/26	0	0.00	6	88.80	86.60	-6	1,742	-0.34%
2020/08/25	0	0.00	5	85.52	87.50	-5	1,736	-0.29%
2020/08/24	0	0.00	10	83.30	83.40	-10	1,727	-0.58%
2020/08/21	2	79.60	0	0.00	80.50	2	1,723	0.12%
2020/08/20	1	80.00	0	0.00	80.80	1	1,722	0.06%
2020/08/17	0	0.00	2	90.80	90.70	-2	1,782	-0.11%
2020/08/10	0	0.00	5	93.00	89.90	-5	1,793	-0.28%
2020/08/07	0	0.00	26	93.37	92.20	-26	1,789	-1.45%
2020/08/06	0	0.00	8	94.79	94.90	-8	1,768	-0.45%
2020/08/05	1	96.50	6	94.73	95.50	-5	1,756	-0.28%
2020/07/31	1	93.90	0	0.00	93.80	1	1,725	0.06%
2020/07/29	0	0.00	3	94.70	92.80	-3	1,712	-0.18%
2020/07/27	0	0.00	10	98.43	96.50	-10	1,556	-0.64%
2020/07/24	1	91.90	0	0.00	91.90	1	1,406	0.07%
2020/07/15	46	93.10	0	0.00	91.80	46	1,282	3.59%
2020/07/14	59	93.90	0	0.00	93.80	59	1,254	4.70%
2020/07/09	0	0.00	9	92.64	94.00	-9	1,137	-0.79%
2020/07/08	4	86.85	2	86.70	87.00	2	1,048	0.19%
2020/07/06	2	85.80	15	87.20	87.40	-13	992	-1.31%
2020/07/03	0	0.00	5	85.16	84.50	-5	962	-0.52%
2020/06/30	0	0.00	15	79.53	80.00	-15	858	-1.75%
2020/06/23	10	78.20	0	0.00	79.00	10	836	1.20%
2020/06/18	10	75.50	1	75.50	75.50	9	820	1.10%
2020/06/17	2	74.70	0	0.00	74.70	2	821	0.24%
2020/06/16	3	74.87	0	0.00	74.90	3	825	0.36%
2020/06/15	1	74.80	0	0.00	74.70	1	827	0.12%
2020/06/10	1	79.10	0	0.00	78.60	1	816	0.12%
2020/05/27	1	78.10	1	79.00	78.40	0	794	0.00%
2020/05/25	0	0.00	2	80.00	80.50	-2	713	-0.28%
2020/05/21	0	0.00	6	76.80	76.50	-6	674	-0.89%
2020/05/05	3	74.90	0	0.00	75.30	3	605	0.50%
2020/05/04	3	74.00	0	0.00	74.10	3	605	0.50%
2020/04/30	0	0.00	2	76.00	75.90	-2	609	-0.33%
2020/04/29	2	75.60	5	76.44	76.00	-3	614	-0.49%
2020/04/21	0	0.00	5	69.50	68.00	-5	571	-0.88%
2020/04/20	1	69.40	0	0.00	71.60	1	572	0.17%
2020/04/17	10	72.58	15	69.78	68.50	-5	560	-0.89%
2020/04/16	5	69.40	0	0.00	69.00	5	549	0.91%
2020/04/08	7	61.80	2	61.80	62.00	5	541	0.92%
2020/03/20	1	50.70	0	0.00	50.70	1	648	0.15%
2020/03/16	0	0.00	3	55.10	55.80	-3	727	-0.41%
2020/03/05	0	0.00	1	68.60	68.70	-1	895	-0.11%
2020/02/21	2	71.50	0	0.00	71.30	2	1,423	0.14%
2020/02/20	2	72.00	0	0.00	72.10	2	1,525	0.13%
2020/02/04	1	68.30	0	0.00	68.30	1	1,672	0.06%
2020/01/16	3	81.50	0	0.00	81.90	3	1,780	0.17%
2020/01/15	0	0.00	1	82.20	81.30	-1	1,791	-0.06%
2020/01/14	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/01/03	0	0.00	28	80.21	80.00	-28	1,821	-1.54%
2020/01/02	0	0.00	11	81.59	81.40	-11	1,867	-0.59%
2019/12/30	0	0.00	2	83.20	82.10	-2	1,853	-0.11%
2019/12/27	4	83.95	3	84.40	83.00	1	1,844	0.05%
2019/12/26	10	83.40	8	82.14	83.30	2	1,809	0.11%
2019/12/25	0	0.00	2	82.00	82.10	-2	1,801	-0.11%
2019/12/20	0.1	82.80	0	0.00	82.80	0.1	1,787	0.01%
2019/12/18	0	0.00	1	84.10	83.80	-1	1,769	-0.06%
2019/12/13	0	0.00	1	83.80	83.80	-1	1,697	-0.06%
2019/12/11	1	83.60	0	0.00	84.00	1	1,633	0.06%
2019/12/10	1	84.40	1	82.00	82.00	0	1,596	0.00%
2019/12/09	1	84.90	0	0.00	83.70	1	1,565	0.06%
2019/12/05	1	85.90	2	85.65	84.70	-1	1,529	-0.07%
2019/12/04	1	82.90	42	83.31	82.80	-41	1,454	-2.82%
2019/11/29	2	85.60	5	86.20	85.80	-3	1,389	-0.22%
2019/11/28	0	0.00	10	85.09	84.70	-10	1,347	-0.74%
2019/11/26	2	91.15	1	86.60	86.60	1	1,281	0.08%
2019/11/25	10	87.00	0	0.00	88.20	10	1,149	0.87%
2019/11/22	0	0.00	2	87.30	88.20	-2	1,109	-0.18%
2019/11/21	44	82.98	12	83.77	84.00	32	1,005	3.18%
2019/11/20	0	0.00	5	80.40	79.40	-5	869	-0.58%
2019/11/19	0	0.00	12	81.23	79.80	-12	846	-1.42%
2019/11/18	10	78.86	21	78.26	79.00	-11	744	-1.48%
2019/11/15	0	0.00	45	73.64	73.70	-45	698	-6.44%
2019/11/08	2	73.65	0	0.00	73.80	2	680	0.29%
2019/11/07	1	75.50	0	0.00	75.50	1	640	0.16%
2019/10/25	45	79.12	0	0.00	78.70	45	538	8.36%
2019/10/24	1	80.30	0	0.00	78.70	1	508	0.20%
2019/10/23	0	0.00	1	74.80	74.90	-1	433	-0.23%
2019/10/21	1	72.70	0	0.00	72.70	1	431	0.23%
2019/10/18	0	0.00	1	74.20	74.20	-1	448	-0.22%
2019/10/16	1	72.70	1	74.80	72.30	0	430	0.00%
2019/10/15	0	0.00	1	74.90	74.80	-1	411	-0.24%
2019/10/14	1	72.90	0	0.00	75.80	1	398	0.25%
2019/10/09	1	73.30	0	0.00	72.60	1	380	0.26%
2019/09/27	0	0.00	6	67.00	67.10	-6	343	-1.75%
2019/08/22	2	67.20	0	0.00	67.20	2	320	0.62%
2019/08/06	2	66.50	0	0.00	67.10	2	317	0.63%
2019/08/01	2	72.30	0	0.00	71.60	2	337	0.59%
2019/07/29	0	0.00	10	78.00	79.80	-10	313	-3.19%
2019/07/03	0	0.00	2	69.50	69.00	-2	331	-0.60%
2019/06/26	2	65.50	0	0.00	65.70	2	377	0.53%
2019/05/22	0	0.00	2	67.30	67.30	-2	569	-0.35%
2019/05/09	1	72.00	0	0.00	71.60	1	542	0.18%
2019/04/30	0	0.00	2	74.30	75.80	-2	540	-0.37%
2019/04/23	1	79.50	0	0.00	78.00	1	566	0.18%
2019/04/22	2	79.65	5	80.70	79.60	-3	575	-0.52%
2019/04/12	2	76.40	0	0.00	75.00	2	519	0.39%
2019/04/08	0	0.00	5	80.00	79.60	-5	480	-1.04%
2019/03/14	10	73.00	0	0.00	73.60	10	308	3.25%
2019/02/19	0	0.00	1	65.50	66.30	-1	305	-0.33%
2019/01/16	1	61.30	0	0.00	61.10	1	237	0.42%
2018/11/20	0	0.00	11	46.34	47.00	-11	161	-6.82%
2018/10/16	5	46.74	0	0.00	45.80	5	124	4.01%
2018/10/15	4	47.28	0	0.00	47.30	4	115	3.45%
2018/10/12	2	46.70	0	0.00	48.70	2	114	1.75%
2018/09/13	0	0.00	20	56.07	56.00	-20	168	-11.86%
2018/08/28	0	0.00	3	66.60	66.80	-3	187	-1.60%
2018/08/27	0	0.00	9.7	66.48	67.00	-9.7	192	-5.04%
2018/07/23	0	0.00	1	72.00	72.00	-1	249	-0.40%
2018/07/18	1	74.20	0	0.00	72.30	1	256	0.39%
2018/05/25	0	0.00	6	72.00	72.00	-6	224	-2.68%
2018/05/24	0	0.00	14	72.75	72.30	-14	224	-6.25%
2018/04/23	0	0.00	10	74.52	74.30	-10	319	-3.13%
2018/03/19	5	80.00	0	0.00	79.90	5	534	0.94%
2018/03/16	5	80.50	0	0.00	80.70	5	554	0.90%
2018/03/14	5	80.50	0	0.00	79.60	5	562	0.89%
2018/03/13	20	79.60	0	0.00	79.20	20	564	3.54%
2018/03/12	5	78.80	0	0.00	78.60	5	562	0.89%
2018/01/25	1	81.50	4	81.28	79.80	-3	577	-0.52%
2018/01/23	0	0.00	2	81.75	81.60	-2	556	-0.36%
2018/01/19	5	88.24	0	0.00	85.00	5	558	0.90%
2018/01/10	0	0.00	10	81.20	81.00	-10	559	-1.79%