加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    998張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301262.0000.00262.0011,4480.07%
2024/04/2600.004268.50258.00-41,422-0.28%
2024/04/2500.003263.00259.50-31,383-0.22%
2024/04/241.5248.7700.00259.501.51,3170.11%
2024/04/2300.001242.50244.00-11,263-0.08%
2024/04/2200.001245.50240.50-11,244-0.08%
2024/04/191240.0018.2239.79233.50-17.21,207-1.42%
2024/04/1818240.691.1237.77239.0016.91,1701.44%
2024/04/171240.001243.50243.5001,1560.00%
2024/04/150.1242.0000.00241.000.11,1050.01%
2024/04/121.2247.3800.00251.501.21,0800.11%
2024/04/031243.0000.00243.0019630.10%
2024/04/0200.0022251.00252.00-22937-2.35%
2024/04/0110249.2000.00250.50109011.11%
2024/03/2918248.311250.00243.00178591.98%
2024/03/201214.0000.00214.0016480.15%
2024/03/1900.000.1220.00221.00-0.1649-0.02%
2024/03/182217.0000.00216.0026400.31%
2024/03/141219.0000.00219.0016290.16%
2024/03/1200.001218.00216.50-1619-0.16%
2024/03/081215.500.4213.00210.500.65860.10%
2024/03/060.3207.5000.00206.000.35750.05%
2024/02/2100.000210.50208.5007150.00%
2024/02/1600.000.4197.50202.50-0.4738-0.05%
2024/02/0100.000.1190.50192.00-0.1839-0.01%
2024/01/311188.0000.00188.0018690.11%
2024/01/2300.000.1192.00189.00-0.1977-0.01%
2024/01/2200.000.1190.50188.00-0.1982-0.01%
2024/01/180187.5000.00185.0009990.00%
2024/01/1500.000.1198.50196.50-0.11,038-0.01%
2023/12/2200.000.2204.25205.00-0.21,712-0.01%
2023/12/120.1199.0000.00197.500.12,3280.00%
2023/12/080.2203.001198.50203.50-0.82,409-0.03%
2023/12/071211.0000.00212.0012,4080.04%
2023/11/3000.000.1221.50223.00-0.12,8080.00%
2023/11/241.1227.861223.50223.000.12,8980.00%
2023/11/231231.501224.50229.0003,0070.00%
2023/11/221226.0000.00227.0013,0040.03%
2023/11/2100.001220.00219.00-13,001-0.03%
2023/11/2000.001220.50220.50-13,004-0.03%
2023/11/1700.003217.50217.50-33,025-0.10%
2023/11/163221.503217.00217.0003,1080.00%
2023/11/153218.173219.00219.0003,1200.00%
2023/11/1400.001213.00213.50-13,117-0.03%
2023/11/134214.383210.50210.5013,1480.03%
2023/11/103213.003211.00211.0003,1850.00%
2023/11/095213.302219.75219.5033,2100.09%
2023/11/081221.004216.88221.00-33,195-0.09%
2023/11/074196.754201.00201.0003,2130.00%
2023/11/031198.0095198.94197.00-943,254-2.89%
2023/11/024199.504200.00200.0003,2460.00%
2023/11/014195.504194.00194.0003,2420.00%
2023/10/313203.834197.38195.00-13,234-0.03%
2023/10/303204.003203.00203.0003,2340.00%
2023/10/274203.254202.75202.5003,2350.00%
2023/10/2600.001203.50201.00-13,259-0.03%
2023/10/231209.0000.00208.5013,2740.03%
2023/10/2000.001205.00205.50-13,262-0.03%
2023/10/191209.501216.50212.0003,2540.00%
2023/10/184224.633220.50220.5013,2140.03%
2023/10/175236.405232.20232.0003,1870.00%
2023/10/163.2246.553237.50237.500.23,1680.01%
2023/10/133257.503250.50250.5003,1740.00%
2023/10/123.3250.564253.00253.50-0.73,162-0.02%
2023/10/113.3285.183264.50264.500.33,1800.01%
2023/10/063288.003289.00289.0003,1590.00%
2023/10/053286.006.2287.11289.00-3.23,144-0.10%
2023/10/04103285.835281.70282.00983,1373.12% 大買/
2023/10/038.2290.445.1284.72284.003.13,1130.10%
2023/10/025290.602293.00293.0033,0490.10%
2023/09/283288.0000.00290.5033,0240.10%
2023/09/261289.004.1286.54286.00-3.12,971-0.10%
2023/09/251277.502.1279.38281.00-1.12,921-0.04%
2023/09/224258.254266.00266.0002,8750.00%
2023/09/215.1271.5900.00260.505.12,8500.18%
2023/09/206289.587.2283.90289.00-1.22,778-0.04%
2023/09/192280.003.1287.90284.50-1.12,720-0.04%
2023/09/184.1263.853.1264.39273.0012,6190.04%
2023/09/1513.1265.5313.3270.08272.00-0.22,540-0.01%
2023/09/142.2259.914.1260.29260.50-1.92,444-0.08%
2023/09/133246.504245.38245.00-12,394-0.04%
2023/09/122247.0000.00246.5022,3990.08%
2023/09/113.1246.453245.00245.000.12,4240.00%
2023/09/083.2250.091259.00249.002.22,4890.09%
2023/09/070.2246.751256.81252.00-0.82,405-0.03%
2023/09/062257.562265.25259.0002,3500.00%
2023/09/052252.2500.00253.5022,2990.09%
2023/09/041.1232.451235.00244.000.12,3280.00%
2023/08/311237.501236.50235.5002,3270.00%
2023/08/291233.001241.00246.0002,3190.00%
2023/08/281225.501230.50225.5002,2340.00%
2023/08/2400.001225.50226.50-12,232-0.04%
2023/08/2300.001235.00229.50-12,235-0.04%
2023/08/2211245.3211237.68237.5002,2320.00%
2023/08/2100.001238.98238.50-12,200-0.05%
2023/08/181228.5000.00228.5012,2640.04%
2023/08/160238.2900.00226.0002,2020.00%
2023/08/1500.000250.50252.0002,1860.00%
2023/08/140248.862252.00238.50-22,231-0.09%
2023/08/111242.001245.50241.0002,2730.00%
2023/08/104241.751246.50224.0032,2910.13%
2023/08/021223.002217.75217.50-12,280-0.04%
2023/07/3100.002247.50237.50-22,264-0.09%
2023/07/271230.5000.00237.0012,2090.05%
2023/07/2600.001227.00229.00-12,190-0.05%
2023/07/192208.001207.50208.0012,1350.05%
2023/07/182209.502207.00205.0002,1290.00%
2023/07/171232.501251.50226.5002,0920.00%
2023/07/143247.003244.83251.5002,0630.00%
2023/07/131235.003234.33235.00-22,003-0.10%
2023/07/111207.0000.00209.5011,9620.05%
2023/07/1000.001216.50221.00-11,951-0.05%
2023/07/072210.002216.00212.5001,9660.00%
2023/06/301218.5000.00223.5011,8990.05%
2023/06/271216.5000.00208.0011,8930.05%
2023/06/201215.0000.00215.0011,8620.05%
2023/06/161216.5000.00216.5011,8380.05%
2023/06/151220.502221.50223.00-11,812-0.06%
2023/06/092221.7500.00221.0021,6240.12%
2023/06/021196.001192.00191.5001,4640.00%
2023/05/1900.001176.50176.50-11,388-0.07%
2023/05/171158.001153.00165.0001,3360.00%
2023/05/161150.0000.00150.0011,2520.08%
2023/04/1400.001136.50132.50-11,157-0.09%
2023/03/231116.5000.00116.5019910.10%
2023/02/1700.001124.50128.00-1859-0.12%
2023/02/151120.001119.00120.0007910.00%
2023/02/131116.0000.00116.0017930.13%
2023/02/0100.0033103.50104.00-33679-4.86%
2023/01/0300.00393.3095.00-3659-0.46%
2022/12/1233102.0000.00102.00336614.99%
2022/12/0200.001121.00118.00-1607-0.16%
2022/11/1100.002104.00107.50-2651-0.31%
2022/11/1000.003112.00112.00-3602-0.50%
2022/11/0900.001108.00112.00-1568-0.18%
2022/11/0700.001101.00101.00-1555-0.18%
2022/09/2800.00293.7593.00-2516-0.39%
2022/09/27196.00197.4097.4005130.00%
2022/09/2600.00197.6096.70-1507-0.20%
2022/09/23197.902101.2597.10-1498-0.20%
2022/09/201105.0000.00104.0014780.21%
2022/09/191102.5000.00102.5014630.22%
2022/09/1500.001104.00102.50-1453-0.22%
2022/09/141100.005103.40104.00-4445-0.90%
2022/09/131103.501104.00104.0004390.00%
2022/09/122104.7500.00105.0024270.47%
2022/09/081106.001104.50105.5004140.00%
2022/09/065102.9000.00103.0053691.35%
2022/09/051101.0000.00101.0013560.28%
2022/08/26199.7000.0099.6012060.48%
2022/08/2500.00199.00100.50-1197-0.51%
2022/08/24195.9000.0095.9011680.59%
2022/08/0400.00178.0078.80-190-1.11%
2022/08/03178.00276.5078.00-187-1.14%
2022/08/01276.4000.0076.202822.42%
2022/05/1600.00170.0067.80-173-1.36%
2022/05/13167.4000.0067.401691.45%
2022/02/1800.00169.0069.00-140-2.45%
2021/11/22170.4000.0070.501342.92%
2021/08/10179.90179.5078.900550.00%
2021/07/02185.8000.0085.901921.08%
2021/04/15188.0000.0088.101861.15%
2021/04/14187.0000.0087.401871.15%
2021/04/1300.00188.5088.10-186-1.16%
2021/04/12588.5000.0088.905855.83%
2021/03/25186.6000.0086.101901.11%
2021/03/12182.7000.0082.901901.11%
2020/09/0700.00175.1075.30-1183-0.55%
2020/08/07180.3000.0080.3012410.41%
2020/07/1700.00187.3086.00-1229-0.44%
2020/06/2200.00182.7082.30-1248-0.40%
2020/06/08185.0000.0084.6013220.31%
2020/03/1900.00168.6068.30-1258-0.39%
2020/03/16180.4000.0079.7012420.41%
2020/02/2700.001106.00102.00-1212-0.47%
2020/02/201108.0000.00108.0013040.33%
2020/02/191108.001108.50109.5003100.00%
2020/02/121104.5000.00105.0013750.27%
2020/01/1600.001113.50114.50-1346-0.29%
2020/01/1000.001111.50113.00-1343-0.29%
2019/12/131111.0000.00111.0013660.27%
2019/12/091116.0000.00114.5013590.28%
2019/11/2000.002116.50121.00-2299-0.67%
2019/11/191119.0000.00115.5012730.37%
2019/11/181111.5000.00112.0012400.42%
2019/11/1500.001113.00112.00-1232-0.43%
2019/11/141111.0000.00111.0011940.51%
2019/09/1000.00191.9091.80-1111-0.90%
2019/09/0900.00493.1592.30-4110-3.63%
2019/08/1900.00191.8092.00-1109-0.91%
2019/08/12187.2000.0088.0011150.86%
2019/08/06185.80188.4088.2001410.00%
2019/08/05289.5500.0088.8021691.18%
2019/07/2900.00191.1092.40-1187-0.53%
2019/07/22192.4000.0092.8011960.51%
2019/07/18191.7000.0091.7011980.50%
2019/07/1600.00298.3097.90-2204-0.98%
2019/07/1100.00296.0096.00-2199-1.00%
2019/07/03292.2500.0092.2021951.02%
2019/06/21192.30193.0093.3001890.00%
2019/06/1900.00290.6090.60-2188-1.06%
2019/06/17290.7000.0090.6021881.06%
2019/06/1300.00190.1090.10-1188-0.53%
2019/06/1200.00190.5090.50-1187-0.53%
2019/06/03190.0000.0090.9011840.54%
2019/05/28190.5000.0091.7011830.54%
2019/05/2700.00189.6089.60-1185-0.54%
2019/05/24291.3500.0091.1021811.10%
2019/05/2000.00193.6094.50-1174-0.57%
2019/05/16196.3000.0093.7011670.60%
2019/05/14398.4000.0098.3031531.95%
2019/05/1300.00298.4099.50-2141-1.42%
2019/05/09192.5000.0092.2011001.00%
2019/05/02189.5000.0089.601801.24%
2019/04/3000.00191.0090.10-177-1.29%
2019/04/29191.1000.0091.001751.32%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章