歐買尬 (3687)-福勝券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	105.50	0	0.00	105.50	10	581	1.72%
2024/06/06	0	0.00	1	106.00	106.50	-1	576	-0.17%
2024/06/04	2	111.50	2	115.50	111.50	0	577	0.00%
2024/06/03	15	111.70	0	0.00	112.50	15	568	2.64%
2024/05/31	0	0.00	3	119.00	117.00	-3	546	-0.55%
2024/05/30	0	0.00	1	111.50	110.50	-1	435	-0.23%
2024/05/29	0	0.00	10	104.95	104.50	-10	428	-2.34%
2024/05/23	0	0.00	2	103.50	102.50	-2	507	-0.39%
2024/05/20	3	105.33	0	0.00	103.50	3	491	0.61%
2024/05/07	30	95.23	0	0.00	95.60	30	471	6.37%
2024/05/06	10	92.50	1	97.10	97.70	9	513	1.75%
2024/04/19	1	88.80	1	89.50	89.50	0	688	0.00%
2024/04/16	3	92.83	0	0.00	90.80	3	689	0.43%
2024/04/12	1	99.00	1	97.10	97.10	0	690	0.00%
2024/04/10	0	0.00	1	101.50	100.50	-1	716	-0.14%
2024/04/03	0	0.00	2	99.10	99.10	-2	727	-0.27%
2024/04/02	0	0.00	1	100.50	100.50	-1	726	-0.14%
2024/03/27	1	105.00	0	0.00	105.00	1	731	0.14%
2024/03/26	2	105.00	0	0.00	105.00	2	741	0.27%
2024/03/19	0	0.00	1	105.00	101.50	-1	746	-0.13%
2024/03/07	1	103.00	4	104.00	104.00	-3	958	-0.31%
2024/03/04	7	107.43	5	110.70	108.00	2	1,049	0.19%
2024/03/01	4	103.50	6	106.00	103.50	-2	1,027	-0.19%
2024/02/29	0	0.00	2	104.00	104.50	-2	1,012	-0.20%
2024/02/27	1	103.00	2	102.25	103.00	-1	995	-0.10%
2024/02/22	2	96.20	0	0.00	95.10	2	936	0.21%
2024/02/16	1	101.00	1	103.00	100.50	0	924	0.00%
2024/02/05	2	99.40	0	0.00	98.90	2	906	0.22%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/01/29	2	104.50	1	107.50	107.50	1	861	0.12%
2024/01/26	1	100.00	6	104.17	107.50	-5	803	-0.62%
2024/01/24	7	105.86	4	106.88	104.50	3	714	0.42%
2024/01/23	2	100.75	0	0.00	99.60	2	650	0.31%
2024/01/15	1	94.70	1	94.50	94.70	0	619	0.00%
2024/01/04	0	0.00	2	99.40	98.80	-2	602	-0.33%
2024/01/02	2	97.90	0	0.00	97.10	2	569	0.35%
2023/12/21	0	0.00	3	100.17	100.00	-3	544	-0.55%
2023/12/19	1	97.50	0	0.00	94.10	1	523	0.19%
2023/12/18	1	100.00	0	0.00	98.00	1	512	0.20%
2023/12/14	2	104.50	0	0.00	102.00	2	498	0.40%
2023/12/07	3	104.67	3	105.00	103.50	0	441	0.00%
2023/12/04	5	112.80	0	0.00	107.50	5	356	1.40%
2023/12/01	0	0.00	3	111.00	111.00	-3	231	-1.30%
2023/11/30	0	0.00	2	100.75	101.00	-2	149	-1.33%
2023/11/29	0	0.00	2	90.05	92.20	-2	120	-1.66%
2023/11/28	2	91.30	0	0.00	88.50	2	110	1.81%
2023/11/27	0	0.00	4	88.10	88.30	-4	100	-3.96%
2023/11/02	0	0.00	3	82.90	85.10	-3	114	-2.61%
2023/10/27	0	0.00	2	81.90	80.70	-2	149	-1.34%
2023/10/26	0	0.00	3	82.10	81.00	-3	155	-1.93%
2023/10/24	0	0.00	2	82.40	82.30	-2	162	-1.23%
2023/10/20	8	78.30	0	0.00	78.20	8	179	4.45%
2023/09/20	0	0.00	1	82.30	82.30	-1	1,073	-0.09%
2023/08/29	0	0.00	1	86.00	86.30	-1	1,849	-0.05%
2023/08/18	0	0.00	5	87.60	85.20	-5	1,868	-0.27%
2023/08/15	5	85.80	0	0.00	85.40	5	1,870	0.27%
2023/08/10	1	87.80	0	0.00	87.80	1	1,866	0.05%
2023/08/04	1	95.60	1	97.30	95.30	0	1,874	0.00%
2023/08/01	1	91.50	0	0.00	91.20	1	1,884	0.05%
2023/07/31	1	92.30	0	0.00	92.10	1	1,925	0.05%
2023/07/24	3	95.67	0	0.00	95.40	3	1,933	0.16%
2023/07/21	5	101.90	1	104.50	99.50	4	1,915	0.21%
2023/07/20	3	107.00	0	0.00	101.50	3	1,901	0.16%
2023/07/17	1	114.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	120.00	1	121.00	121.00	0	1,860	0.00%
2023/07/13	0	0.00	2	119.50	118.50	-2	1,833	-0.11%
2023/07/12	1	113.00	0	0.00	112.50	1	1,783	0.06%
2023/07/11	0	0.00	1	115.00	115.50	-1	1,767	-0.06%
2023/07/10	0	0.00	1	118.50	118.50	-1	1,755	-0.06%
2023/07/07	1	121.00	0	0.00	119.00	1	1,729	0.06%
2023/07/06	6	122.08	14	123.54	115.50	-8	1,653	-0.48%
2023/07/05	2	114.00	5	116.70	121.00	-3	1,507	-0.20%
2023/07/04	3	109.33	0	0.00	110.00	3	1,408	0.21%
2023/07/03	2	109.25	1	111.00	110.50	1	1,387	0.07%
2023/06/30	2	109.75	2	111.75	111.00	0	1,357	0.00%
2023/06/29	3	111.67	2	110.50	112.50	1	1,313	0.08%
2023/06/28	3	113.00	4	115.75	116.00	-1	1,229	-0.08%
2023/06/27	10	121.05	7	122.93	114.00	3	1,066	0.28%
2023/06/26	7	112.00	16	115.75	117.50	-9	753	-1.20%
2023/06/21	13	108.00	9	110.67	107.00	4	650	0.62%
2023/06/20	9	99.16	12	100.68	104.50	-3	493	-0.61%
2023/06/19	0	0.00	10	93.60	95.30	-10	390	-2.56%
2023/06/16	2	86.80	0	0.00	86.70	2	355	0.56%
2023/06/05	0	0.00	3	92.27	91.30	-3	372	-0.80%
2023/06/02	1	89.60	0	0.00	90.40	1	359	0.28%
2023/06/01	3	89.50	2	88.50	88.50	1	341	0.29%
2023/05/26	3	83.30	0	0.00	82.80	3	320	0.93%
2023/05/10	0	0.00	3	92.00	90.80	-3	343	-0.87%
2023/05/09	0	0.00	3	91.30	92.30	-3	339	-0.88%
2023/05/08	3	92.90	0	0.00	93.70	3	328	0.91%
2023/05/05	0	0.00	2	92.40	90.50	-2	303	-0.66%
2023/04/24	2	81.40	0	0.00	80.80	2	354	0.56%
2023/03/21	0	0.00	1	85.60	85.50	-1	763	-0.13%
2023/03/10	0	0.00	1	84.00	84.00	-1	858	-0.12%
2023/03/02	1	86.20	0	0.00	86.00	1	883	0.11%
2023/02/13	6	88.08	0	0.00	88.10	6	997	0.60%
2023/02/10	1	90.10	0	0.00	89.30	1	1,000	0.10%
2023/02/01	1	92.60	0	0.00	95.50	1	965	0.10%
2023/01/30	0	0.00	5	92.80	92.90	-5	954	-0.52%
2023/01/16	2	92.50	0	0.00	93.50	2	942	0.21%
2023/01/12	0	0.00	6.1	95.10	96.50	-6.1	907	-0.67%
2023/01/10	2	93.80	0	0.00	92.40	2	854	0.23%
2023/01/06	9	95.92	0	0.00	93.30	9	842	1.07%
2023/01/05	4	96.73	3	95.87	95.70	1	831	0.12%
2023/01/04	1	94.20	0	0.00	94.60	1	793	0.13%
2022/12/30	2	92.50	0	0.00	94.50	2	753	0.27%
2022/12/29	4	93.25	4	97.00	92.80	0	724	0.00%
2022/12/28	4	92.00	9	92.78	90.80	-5	589	-0.85%
2022/12/23	0	0.00	3	91.17	91.00	-3	539	-0.56%
2022/12/21	2	86.40	0	0.00	86.80	2	528	0.38%
2022/12/19	5	88.30	0	0.00	87.30	5	519	0.96%
2022/12/15	3	90.80	3	93.00	90.00	0	518	0.00%
2022/12/14	2	88.00	1	89.00	88.80	1	497	0.20%
2022/12/13	3	88.00	0	0.00	87.40	3	491	0.61%
2022/12/09	0	0.00	2	91.00	88.30	-2	488	-0.41%
2022/12/07	5	88.34	5	88.30	86.90	0	475	0.00%
2022/12/06	5	94.58	4	92.70	92.10	1	444	0.22%
2022/12/01	1	84.00	6	85.00	85.30	-5	375	-1.33%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/28	5	82.30	0	0.00	81.50	5	374	1.34%
2022/11/22	0	0.00	10	82.22	82.20	-10	361	-2.76%
2022/11/21	0	0.00	1	89.20	87.70	-1	350	-0.29%
2022/11/18	11	88.68	0	0.00	88.40	11	301	3.65%
2022/11/17	1	81.00	1	80.00	81.00	0	276	0.00%
2022/11/14	0	0.00	2	80.40	80.90	-2	291	-0.69%
2022/11/11	0	0.00	1	78.50	77.20	-1	362	-0.28%
2022/11/08	0	0.00	1	80.00	78.70	-1	390	-0.26%
2022/11/03	1	76.00	0	0.00	76.70	1	382	0.26%
2022/11/02	2	77.70	2	76.20	77.50	0	381	0.00%
2022/10/26	1	68.00	0	0.00	66.60	1	387	0.26%
2022/10/25	0	0.00	1	70.30	70.30	-1	386	-0.26%
2022/10/24	1	71.90	1	72.10	71.70	0	388	0.00%
2022/10/21	2	70.90	0	0.00	69.70	2	389	0.51%
2022/10/20	1	71.10	0	0.00	73.50	1	390	0.26%
2022/10/19	2	72.70	2	72.00	72.90	0	394	0.00%
2022/10/18	1	72.10	1	74.00	71.10	0	397	0.00%
2022/10/13	0.1	70.50	0	0.00	66.30	0.1	409	0.02%
2022/10/12	1	71.90	1	71.30	71.90	0	410	0.00%
2022/09/26	1	71.20	1	71.70	71.20	0	468	0.00%
2022/09/21	2	80.20	0	0.00	80.50	2	501	0.40%
2022/09/20	0	0.00	1	80.00	80.30	-1	506	-0.20%
2022/09/16	1	84.80	0	0.00	83.60	1	527	0.19%
2022/09/15	1	86.00	0	0.00	86.30	1	532	0.19%
2022/09/06	1	88.30	0	0.00	88.10	1	634	0.16%
2022/09/05	0	0.00	1	92.10	91.60	-1	709	-0.14%
2022/09/02	0	0.00	1	97.80	95.80	-1	719	-0.14%
2022/08/29	1	93.00	0	0.00	93.00	1	859	0.12%
2022/08/26	1	97.60	0	0.00	96.60	1	859	0.12%
2022/08/25	0	0.00	1	97.60	97.60	-1	856	-0.12%
2022/08/24	0	0.00	1	96.50	95.30	-1	855	-0.12%
2022/08/22	1	97.10	0	0.00	97.10	1	862	0.12%
2022/08/18	5	105.30	3	106.83	100.00	2	878	0.23%
2022/08/17	0	0.00	1	101.00	102.50	-1	822	-0.12%
2022/07/25	1	100.00	1	99.30	98.70	0	852	0.00%
2022/07/22	1	103.00	1	103.50	103.00	0	855	0.00%
2022/07/21	1	103.50	0	0.00	103.00	1	866	0.12%
2022/07/20	1	103.00	0	0.00	100.00	1	880	0.11%
2022/07/14	0	0.00	1	98.10	98.20	-1	991	-0.10%
2022/07/13	3	97.33	3	98.30	95.00	0	996	0.00%
2022/07/11	1	102.00	2	104.75	101.00	-1	1,003	-0.10%
2022/07/07	0	0.00	1	100.00	99.80	-1	1,047	-0.10%
2022/07/06	2	97.70	0	0.00	95.40	2	1,048	0.19%
2022/07/04	0	0.00	2	108.25	103.50	-2	1,052	-0.19%
2022/07/01	3	114.00	5	116.10	110.00	-2	1,058	-0.19%
2022/06/30	1	114.50	0	0.00	112.00	1	1,040	0.10%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/27	0	0.00	2	121.00	122.50	-2	1,108	-0.18%
2022/06/24	2	114.00	1	115.50	115.50	1	1,113	0.09%
2022/06/22	4	120.00	5	115.40	113.00	-1	1,129	-0.09%
2022/06/21	1	121.00	1	122.00	121.50	0	1,136	0.00%
2022/06/20	3	125.33	0	0.00	119.50	3	1,170	0.26%
2022/06/17	3	125.83	4	127.00	126.00	-1	1,200	-0.08%
2022/06/16	4	130.63	0	0.00	125.00	4	1,211	0.33%
2022/06/15	7	132.43	7	131.86	132.50	0	1,227	0.00%
2022/06/14	4	132.38	3	135.50	131.00	1	1,247	0.08%
2022/06/13	0	0.00	1	131.00	128.00	-1	1,229	-0.08%
2022/06/10	12	139.50	12	137.83	135.50	0	1,274	0.00%
2022/06/09	0	0.00	1	135.50	138.50	-1	1,253	-0.08%
2022/06/08	1	126.50	0	0.00	126.00	1	1,302	0.08%
2022/06/01	1	128.00	1	127.00	127.00	0	1,550	0.00%
2022/05/31	3	127.67	2	127.00	127.00	1	1,614	0.06%
2022/05/30	1	125.50	1	127.50	127.50	0	1,678	0.00%
2022/05/26	2	128.00	0	0.00	127.50	2	2,087	0.10%
2022/05/24	1	128.00	1	123.00	123.00	0	2,156	0.00%
2022/05/19	1	128.00	1	128.50	128.50	0	2,451	0.00%
2022/05/18	1	131.50	1	132.50	132.50	0	2,463	0.00%
2022/05/13	1	124.50	1	125.00	126.00	0	2,669	0.00%
2022/05/12	1	127.00	2	124.50	124.50	-1	2,777	-0.04%
2022/05/06	1	137.00	0	0.00	141.00	1	3,021	0.03%
2022/05/05	2	141.25	1	144.50	141.50	1	3,064	0.03%
2022/05/03	1	138.00	0	0.00	138.00	1	3,219	0.03%
2022/04/28	2	141.50	1	143.50	141.50	1	3,481	0.03%
2022/04/27	5	142.50	4	144.75	143.00	1	3,592	0.03%
2022/04/26	3	148.00	1	149.50	148.00	2	3,792	0.05%
2022/04/25	1	153.00	6	152.50	148.00	-5	3,844	-0.13%
2022/04/22	1	138.50	1	139.50	147.50	0	3,981	0.00%
2022/04/20	10	146.05	10	145.00	146.50	0	4,144	0.00%
2022/04/19	2	144.25	2	144.50	143.00	0	4,305	0.00%
2022/04/18	2	140.25	2	141.00	140.00	0	4,436	0.00%
2022/04/15	3	144.33	1	145.50	143.00	2	4,681	0.04%
2022/04/14	1	150.50	1	153.50	150.50	0	4,691	0.00%
2022/04/11	2	142.25	2	136.00	136.00	0	4,648	0.00%
2022/04/08	3	145.83	4	147.88	145.50	-1	4,643	-0.02%
2022/04/07	4	146.75	0	0.00	140.50	4	4,633	0.09%
2022/04/06	2	147.75	1	151.00	150.00	1	4,616	0.02%
2022/04/01	7	152.57	7	153.86	150.00	0	4,610	0.00%
2022/03/31	8	155.75	0	0.00	159.00	8	4,587	0.17%
2022/03/30	3	160.83	3	163.50	159.50	0	4,570	0.00%
2022/03/29	2	162.50	2	160.75	162.50	0	4,566	0.00%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	2	167.50	2	170.25	165.50	0	4,602	0.00%
2022/03/24	4	168.50	4	168.25	168.50	0	4,646	0.00%
2022/03/23	2	168.00	3	169.67	168.00	-1	4,856	-0.02%
2022/03/22	1	160.50	8	160.75	166.00	-7	4,841	-0.14%
2022/03/21	11	162.32	0	0.00	162.00	11	4,912	0.22%
2022/03/18	3	170.00	1	171.00	169.00	2	5,272	0.04%
2022/03/17	2	175.00	2	175.00	175.00	0	5,437	0.00%
2022/03/16	5	170.40	6	172.08	169.50	-1	5,541	-0.02%
2022/03/15	2	173.50	2	180.25	170.00	0	5,521	0.00%
2022/03/14	1	184.00	1	192.50	184.00	0	5,463	0.00%
2022/03/11	7	190.43	9	189.94	190.00	-2	5,387	-0.04%
2022/03/10	5	183.20	6	187.00	186.00	-1	5,293	-0.02%
2022/03/09	7	176.64	11	175.59	178.00	-4	5,220	-0.08%
2022/03/08	5	172.20	6	179.08	169.00	-1	5,178	-0.02%
2022/03/07	5	176.60	4	178.88	177.00	1	5,126	0.02%
2022/03/04	5	192.20	5	194.60	186.50	0	5,075	0.00%
2022/03/03	6	191.25	4	193.00	192.50	2	5,012	0.04%
2022/03/02	3	194.83	5	195.10	190.50	-2	4,943	-0.04%
2022/03/01	2	179.00	6	183.58	190.00	-4	4,729	-0.08%
2022/02/25	0	0.00	3	168.17	173.00	-3	4,532	-0.07%
2022/02/24	2	164.25	2	162.00	159.00	0	4,454	0.00%
2022/02/23	5	169.20	5	170.00	168.50	0	4,420	0.00%
2022/02/22	8	169.75	6	169.50	166.50	2	4,345	0.05%
2022/02/21	1	160.00	2	162.00	166.00	-1	4,166	-0.02%
2022/02/18	1	163.50	2	163.25	164.00	-1	4,154	-0.02%
2022/02/17	3	169.50	2	168.50	166.00	1	4,148	0.02%
2022/02/16	2	164.25	2	165.00	163.00	0	4,038	0.00%
2022/02/15	3	166.50	1	168.00	163.00	2	4,025	0.05%
2022/02/14	1	164.00	8	168.81	164.00	-7	4,046	-0.17%
2022/02/11	1	159.00	6	162.83	165.00	-5	3,963	-0.13%
2022/02/10	12	163.04	2	163.75	162.00	10	3,908	0.26%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	0	0.00	2	140.75	144.00	-2	3,760	-0.05%
2022/02/07	1	131.50	1	134.00	143.00	0	3,750	0.00%
2022/01/26	0	0.00	1	136.00	138.00	-1	3,810	-0.03%
2022/01/21	5	148.60	9	150.56	145.00	-4	3,625	-0.11%
2022/01/20	8	150.31	6	150.75	149.00	2	3,437	0.06%
2022/01/19	7	160.93	7	162.36	155.00	0	3,325	0.00%
2022/01/18	4	157.63	5	157.60	155.00	-1	3,113	-0.03%
2022/01/17	7	161.21	5	159.50	163.50	2	3,039	0.07%
2022/01/14	1	154.50	2	153.25	155.00	-1	2,852	-0.04%
2022/01/13	2	168.75	1	168.00	164.00	1	2,761	0.04%
2022/01/12	1	179.50	0	0.00	171.00	1	2,654	0.04%
2022/01/11	11	207.73	19	188.37	185.00	-8	2,481	-0.32%
2022/01/10	11	224.77	4	215.25	205.50	7	2,346	0.30%
2022/01/07	1	205.00	1	210.00	214.50	0	2,097	0.00%
2022/01/04	1	192.00	0	0.00	201.00	1	2,069	0.05%
2021/12/30	0	0.00	5	196.80	197.50	-5	2,062	-0.24%
2021/12/28	0	0.00	9	190.00	190.00	-9	2,065	-0.44%
2021/12/27	0	0.00	2	192.00	196.50	-2	2,061	-0.10%
2021/12/22	0	0.00	1	189.00	190.00	-1	2,037	-0.05%
2021/12/21	11	188.14	5	189.00	191.50	6	2,009	0.30%
2021/12/20	3	195.50	0	0.00	195.00	3	1,976	0.15%
2021/12/17	8	186.44	4	187.00	189.00	4	1,918	0.21%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	3	150.50	3	156.50	156.50	0	1,705	0.00%
2021/12/14	8	146.44	11	143.18	142.50	-3	1,592	-0.19%
2021/12/13	3	137.17	7	136.71	143.00	-4	1,195	-0.33%
2021/12/10	8	125.00	11	126.32	130.00	-3	1,008	-0.30%
2021/12/09	6	115.67	2	116.00	118.50	4	875	0.46%
2021/12/08	0	0.00	2	108.00	108.00	-2	863	-0.23%
2021/12/01	0	0.00	2	112.50	112.50	-2	1,189	-0.17%
2021/11/26	4	103.13	0	0.00	102.50	4	1,195	0.33%
2021/11/18	0	0.00	3	110.00	110.00	-3	1,309	-0.23%
2021/11/17	2	113.50	0	0.00	114.00	2	1,291	0.15%
2021/11/16	1	111.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	3	109.33	1	112.00	114.00	2	1,284	0.16%
2021/11/12	0	0.00	1	113.00	110.00	-1	1,279	-0.08%
2021/11/11	6	115.50	3	110.00	109.00	3	1,263	0.24%
2021/11/10	1	110.00	0	0.00	114.00	1	1,200	0.08%
2021/11/08	0	0.00	2	103.00	101.00	-2	1,176	-0.17%
2021/11/03	3	112.83	4	113.13	112.00	-1	1,154	-0.09%
2021/11/02	1	110.00	2	110.00	110.00	-1	1,053	-0.09%
2021/10/08	1	90.50	0	0.00	89.20	1	1,227	0.08%
2021/09/28	1	101.00	0	0.00	100.50	1	1,523	0.07%
2021/09/23	1	103.50	1	105.50	105.00	0	1,607	0.00%
2021/09/22	3	105.50	4	106.50	103.00	-1	1,615	-0.06%
2021/09/17	3	104.00	0	0.00	103.50	3	1,619	0.19%
2021/09/14	2	109.00	3	108.33	109.00	-1	1,928	-0.05%
2021/09/13	2	110.00	1	113.50	112.00	1	2,039	0.05%
2021/09/10	5	110.30	1	112.50	110.00	4	2,129	0.19%
2021/09/09	0	0.00	1	123.00	108.50	-1	2,280	-0.04%
2021/09/08	1	120.50	1	120.50	119.00	0	2,239	0.00%
2021/09/07	0	0.00	3	110.83	111.50	-3	2,256	-0.13%
2021/09/03	1	103.50	1	103.00	101.00	0	2,296	0.00%
2021/09/02	0	0.00	6	102.50	102.50	-6	2,299	-0.26%
2021/09/01	5	110.00	5	107.00	106.50	0	2,302	0.00%
2021/08/31	0	0.00	4	109.00	108.00	-4	2,304	-0.17%
2021/08/30	7	111.43	0	0.00	112.00	7	2,321	0.30%
2021/08/27	0	0.00	2	112.00	112.00	-2	2,267	-0.09%
2021/08/26	0	0.00	1	102.00	102.00	-1	2,251	-0.04%
2021/08/24	1	103.00	0	0.00	105.00	1	2,292	0.04%
2021/08/11	1	104.00	0	0.00	104.50	1	2,965	0.03%
2021/08/09	0	0.00	3	109.00	108.00	-3	3,096	-0.10%
2021/08/06	0	0.00	1	114.00	110.50	-1	3,136	-0.03%
2021/08/03	3	112.17	0	0.00	110.00	3	3,394	0.09%
2021/07/29	10	110.55	10	111.00	117.00	0	3,561	0.00%
2021/07/27	1	125.00	1	120.00	117.50	0	3,592	0.00%
2021/07/26	1	119.50	2	121.75	123.50	-1	3,577	-0.03%
2021/07/23	1	122.50	10	120.00	117.00	-9	3,569	-0.25%
2021/07/22	12	116.54	2	118.75	117.00	10	3,561	0.28%
2021/07/21	6	114.00	0	0.00	115.00	6	3,551	0.17%
2021/07/20	1	121.50	4	122.25	122.00	-3	3,538	-0.08%
2021/07/19	3	120.83	1	124.50	124.50	2	3,534	0.06%
2021/07/16	4	129.00	4	128.00	122.50	0	3,533	0.00%
2021/07/15	3	123.17	21	122.50	122.50	-18	3,499	-0.51%
2021/07/14	22	123.84	2	123.50	119.00	20	3,494	0.57%
2021/07/13	12	130.25	27	129.56	124.00	-15	3,527	-0.43%
2021/07/12	11	130.23	12	133.67	133.00	-1	3,585	-0.03%
2021/07/09	1	131.00	0	0.00	124.50	1	3,562	0.03%
2021/07/07	0	0.00	1	149.50	141.50	-1	3,540	-0.03%
2021/07/06	5	143.00	2	140.50	142.00	3	3,565	0.08%
2021/07/05	1	133.50	1	140.00	135.50	0	3,593	0.00%
2021/07/02	12	145.08	0	0.00	148.00	12	3,581	0.34%
2021/07/01	5	146.90	11	150.77	151.00	-6	3,559	-0.17%
2021/06/30	11	133.91	3	138.83	139.50	8	3,526	0.23%
2021/06/29	3	125.50	3	127.17	127.00	0	3,495	0.00%
2021/06/28	4	127.38	3	126.00	126.00	1	3,480	0.03%
2021/06/25	2	126.50	5	126.50	126.50	-3	3,450	-0.09%
2021/06/24	1	119.00	12	124.21	124.00	-11	3,411	-0.32%
2021/06/23	17	122.79	29	126.81	114.00	-12	3,356	-0.36%
2021/06/22	14	120.71	9	121.89	122.00	5	3,122	0.16%
2021/06/21	23	108.43	6	108.17	111.00	17	2,994	0.57%
2021/06/18	11	105.45	8	106.50	101.00	3	2,883	0.10%
2021/06/17	1	96.00	9	100.44	101.00	-8	2,674	-0.30%
2021/06/16	9	91.30	6	86.60	92.00	3	2,577	0.12%
2021/06/15	2	85.70	0	0.00	83.70	2	2,455	0.08%
2021/06/10	2	79.40	0	0.00	78.90	2	2,386	0.08%
2021/06/08	0	0.00	1	82.00	80.70	-1	2,370	-0.04%
2021/06/07	1	83.30	0	0.00	83.90	1	2,352	0.04%
2021/06/04	2	80.60	0	0.00	80.40	2	2,327	0.09%
2021/06/01	1	83.00	2	83.65	84.00	-1	2,297	-0.04%
2021/05/31	0	0.00	2	86.00	85.90	-2	2,269	-0.09%
2021/05/28	1	84.80	1	86.00	86.00	0	2,220	0.00%
2021/05/27	2	86.25	16	85.61	84.80	-14	2,236	-0.63%
2021/05/26	0	0.00	2	83.10	82.30	-2	2,165	-0.09%
2021/05/25	1	80.00	6	80.65	79.20	-5	2,095	-0.24%
2021/05/24	12	90.48	2	88.35	84.40	10	2,013	0.50%
2021/05/21	3	83.97	9	85.59	87.10	-6	1,854	-0.32%
2021/05/18	3	73.50	4	73.90	75.00	-1	1,593	-0.06%
2021/05/17	1	72.90	5	72.00	73.50	-4	1,514	-0.26%
2021/05/14	0	0.00	3	69.00	66.90	-3	1,443	-0.21%
2021/05/13	0	0.00	1	78.30	73.10	-1	1,397	-0.07%
2021/05/12	6	79.18	2	71.80	80.60	4	1,331	0.30%
2021/05/10	1	83.20	1	85.40	85.40	0	1,117	0.00%
2021/05/07	0	0.00	10	77.70	77.70	-10	1,041	-0.96%
2021/05/06	0	0.00	1	74.30	70.70	-1	956	-0.10%
2021/05/05	1	77.10	5	76.30	74.30	-4	904	-0.44%
2021/05/03	2	73.00	0	0.00	72.70	2	841	0.24%
2021/04/29	0	0.00	5	73.00	73.10	-5	832	-0.60%
2021/04/26	0	0.00	5	70.10	70.30	-5	811	-0.62%
2021/04/22	10	65.15	0	0.00	64.50	10	799	1.25%
2021/04/21	0	0.00	2	71.20	70.00	-2	778	-0.26%
2021/04/20	0	0.00	1	73.00	73.00	-1	764	-0.13%
2021/04/19	3	74.00	23	75.02	72.20	-20	750	-2.67%
2021/04/16	16	72.83	24	72.81	72.40	-8	680	-1.18%
2021/04/15	0	0.00	3	66.73	67.10	-3	579	-0.52%
2021/04/14	11	60.58	9	60.70	61.00	2	548	0.36%
2021/04/13	1	63.30	8	63.30	63.30	-7	489	-1.43%
2021/04/12	3	56.37	3	57.27	57.60	0	463	0.00%
2021/04/09	7	53.09	8	53.01	52.40	-1	415	-0.24%
2021/04/08	3	49.40	0	0.00	50.70	3	403	0.74%
2021/03/17	1	49.20	1	48.65	48.70	0	422	0.00%
2021/03/09	1	47.00	0	0.00	47.75	1	511	0.20%
2021/03/08	10	50.30	0	0.00	48.80	10	509	1.96%
2021/03/04	5	48.70	0	0.00	48.60	5	502	1.00%
2021/03/03	0	0.00	3	49.53	48.60	-3	497	-0.60%
2021/03/02	15	50.95	1	53.30	49.80	14	493	2.83%
2021/02/26	10	48.40	0	0.00	48.60	10	427	2.34%
2021/02/25	1	46.65	1	48.00	48.80	0	462	0.00%
2021/02/22	3	47.53	0	0.00	47.40	3	503	0.60%
2021/02/17	5	44.90	0	0.00	45.35	5	503	0.99%
2021/01/19	0	0.00	1	49.60	48.75	-1	497	-0.20%
2021/01/18	0	0.00	5	49.48	49.55	-5	495	-1.01%
2020/12/31	6	52.83	5	50.40	51.00	1	442	0.23%
2020/12/18	0	0.00	2	48.90	48.00	-2	349	-0.57%
2020/12/08	5	51.00	0	0.00	50.90	5	318	1.57%
2020/12/07	1	52.90	6	53.60	54.30	-5	292	-1.71%
2020/12/04	0	0.00	3	49.02	49.45	-3	241	-1.24%
2020/12/03	2	49.40	20	49.20	49.00	-18	233	-7.72%
2020/12/02	0	0.00	1	48.10	48.10	-1	228	-0.44%
2020/11/27	7	49.07	0	0.00	49.00	7	222	3.15%
2020/11/26	3	49.50	0	0.00	49.55	3	219	1.37%
2020/11/25	10	48.68	0	0.00	48.35	10	210	4.76%
2020/11/24	1	52.50	0	0.00	48.90	1	204	0.49%
2020/11/23	5	49.90	0	0.00	51.40	5	163	3.06%
2020/11/13	0	0.00	2	43.20	42.40	-2	150	-1.33%
2020/11/12	2	43.23	0	0.00	42.70	2	149	1.34%
2020/11/09	2	41.10	0	0.00	41.50	2	148	1.35%
2020/11/06	2	41.60	0	0.00	40.85	2	156	1.28%
2020/10/20	1	40.80	0	0.00	40.50	1	202	0.49%
2020/09/29	0	0.00	5	42.32	41.95	-5	259	-1.93%
2020/09/25	0	0.00	1	42.55	41.00	-1	291	-0.34%
2020/08/19	0	0.00	1	52.80	51.80	-1	1,003	-0.10%
2020/08/14	1	53.20	0	0.00	53.20	1	1,057	0.09%
2020/08/12	1	49.10	1	50.70	51.00	0	1,061	0.00%
2020/08/11	1	52.00	0	0.00	51.90	1	1,067	0.09%
2020/08/10	0	0.00	2	54.70	53.80	-2	1,082	-0.18%
2020/08/03	10	53.21	0	0.00	53.20	10	1,186	0.84%
2020/07/31	1	53.00	0	0.00	52.90	1	1,194	0.08%
2020/07/28	1	51.00	0	0.00	51.00	1	1,251	0.08%
2020/07/20	0	0.00	2	58.05	58.00	-2	1,240	-0.16%
2020/07/15	0	0.00	1	59.10	56.70	-1	1,240	-0.08%
2020/07/14	1	58.60	0	0.00	58.60	1	1,242	0.08%
2020/07/03	3	63.50	0	0.00	63.20	3	1,210	0.25%
2020/07/02	0	0.00	3	65.50	65.00	-3	1,202	-0.25%
2020/06/29	1	62.30	0	0.00	62.30	1	1,174	0.09%
2020/06/22	4	63.45	0	0.00	62.30	4	1,131	0.35%
2020/06/19	1	65.20	2	64.75	65.20	-1	1,116	-0.09%
2020/06/18	1	62.50	0	0.00	62.90	1	1,079	0.09%
2020/06/17	0	0.00	1	60.80	61.10	-1	1,039	-0.10%
2020/06/12	0	0.00	10	56.50	59.90	-10	1,015	-0.98%
2020/06/11	4	59.83	0	0.00	58.30	4	999	0.40%
2020/06/10	3	62.30	0	0.00	61.40	3	977	0.31%
2020/06/09	3	65.00	0	0.00	64.80	3	953	0.31%
2020/06/08	0	0.00	3	67.50	67.50	-3	889	-0.34%
2020/05/29	0	0.00	5	57.70	57.20	-5	735	-0.68%
2020/05/28	0	0.00	10	53.50	55.00	-10	682	-1.47%
2020/05/27	0	0.00	5	57.22	58.10	-5	630	-0.79%
2020/05/21	0	0.00	1	42.00	43.40	-1	543	-0.18%
2020/05/20	1	41.20	0	0.00	41.20	1	531	0.19%
2020/05/18	0	0.00	1	42.00	41.50	-1	526	-0.19%
2020/05/15	0	0.00	10	41.60	40.55	-10	516	-1.94%
2020/05/14	9	44.63	8	46.56	41.00	1	514	0.19%
2020/05/08	5	41.20	0	0.00	40.95	5	440	1.14%
2020/05/07	0	0.00	5	43.00	42.30	-5	437	-1.14%
2020/05/04	2	41.50	2	41.90	43.10	0	397	0.00%
2020/04/07	2	38.05	1	37.95	38.00	1	512	0.20%
2020/04/06	1	35.10	0	0.00	35.75	1	506	0.20%
2020/04/01	0	0.00	6	32.50	32.50	-6	505	-1.19%
2020/03/31	0	0.00	12	34.62	34.00	-12	509	-2.35%
2020/03/30	2	34.00	0	0.00	34.00	2	527	0.38%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/24	2	23.63	0	0.00	23.65	2	516	0.39%
2020/03/16	13	29.46	0	0.00	29.40	13	498	2.61%
2020/03/05	5	39.80	0	0.00	39.70	5	487	1.03%
2020/02/21	0	0.00	1	41.80	41.65	-1	488	-0.20%
2020/02/20	1	41.35	0	0.00	41.40	1	497	0.20%
2020/02/17	0	0.00	1	42.20	42.05	-1	521	-0.19%
2020/02/14	1	42.25	0	0.00	41.15	1	515	0.19%
2020/02/12	0	0.00	2	41.15	40.40	-2	525	-0.38%
2020/02/11	2	42.20	0	0.00	41.55	2	534	0.37%
2020/01/20	0	0.00	1	42.75	42.60	-1	677	-0.15%
2020/01/17	1	43.10	0	0.00	42.35	1	683	0.15%
2020/01/15	0	0.00	2	43.55	42.95	-2	714	-0.28%
2020/01/10	3	43.32	1	44.20	43.25	2	862	0.23%
2020/01/09	1	41.60	0	0.00	41.90	1	825	0.12%
2019/12/31	1	43.30	3	43.83	43.50	-2	822	-0.24%
2019/12/26	1	41.70	1	41.85	41.55	0	849	0.00%
2019/12/25	2	41.60	0	0.00	41.60	2	865	0.23%
2019/12/19	0	0.00	1	39.50	39.35	-1	1,000	-0.10%
2019/12/02	0	0.00	1	39.25	40.00	-1	1,186	-0.08%
2019/11/22	0	0.00	1	40.40	40.00	-1	1,309	-0.08%
2019/11/19	1	39.80	0	0.00	39.70	1	1,298	0.08%
2019/11/08	0	0.00	1	42.20	42.10	-1	1,221	-0.08%
2019/11/07	2	44.95	0	0.00	43.30	2	1,205	0.17%
2019/11/05	1	43.75	0	0.00	43.40	1	1,143	0.09%
2019/11/04	10	43.68	0	0.00	43.40	10	1,134	0.88%
2019/11/01	1	42.80	1	42.80	44.85	0	1,103	0.00%
2019/10/28	5	41.30	0	0.00	41.05	5	1,026	0.49%
2019/10/23	0	0.00	2	43.40	42.35	-2	997	-0.20%
2019/10/22	0	0.00	7	44.97	43.40	-7	971	-0.72%
2019/10/21	3	39.57	1	41.00	42.45	2	874	0.23%
2019/10/18	0	0.00	5	39.60	38.60	-5	831	-0.60%
2019/10/14	0	0.00	1	37.80	37.30	-1	782	-0.13%
2019/10/09	1	39.20	1	38.60	37.50	0	775	0.00%
2019/10/07	10	37.15	8	37.09	36.80	2	743	0.27%
2019/10/04	0	0.00	1	38.40	38.10	-1	733	-0.14%
2019/10/03	1	39.75	0	0.00	39.35	1	719	0.14%
2019/10/02	10	39.06	3	39.47	39.55	7	687	1.02%
2019/09/27	1	39.25	10	39.10	39.00	-9	633	-1.42%
2019/09/26	4	36.30	4	37.04	37.20	0	571	0.00%
2019/09/25	1	36.90	1	36.10	36.00	0	546	0.00%
2019/09/24	5	36.45	7	35.96	36.00	-2	519	-0.39%
2019/09/23	1	35.40	1	34.80	34.60	0	471	0.00%
2019/09/20	5	30.25	0	0.00	33.10	5	437	1.14%
2019/09/16	2	29.50	2	29.55	29.45	0	410	0.00%
2019/09/09	25	33.25	1	31.95	33.00	24	382	6.28%
2019/09/05	2	35.90	0	0.00	34.30	2	354	0.56%
2019/09/02	1	30.60	0	0.00	30.50	1	237	0.42%
2019/08/30	0	0.00	16	30.98	29.95	-16	211	-7.56%
2019/08/29	2	29.08	2	29.10	30.25	0	136	0.00%
2019/08/28	2	26.50	0	0.00	27.50	2	103	1.93%
2019/05/14	0	0.00	1	24.40	24.75	-1	120	-0.83%
2019/05/13	1	24.50	0	0.00	24.55	1	122	0.81%
2019/04/29	0	0.00	1	25.00	25.00	-1	134	-0.75%
2019/04/17	0	0.00	2	26.00	26.15	-2	169	-1.18%
2019/04/16	2	26.95	0	0.00	26.40	2	168	1.19%
2019/04/11	0	0.00	2	26.45	26.15	-2	172	-1.16%
2019/04/10	2	27.10	0	0.00	26.50	2	177	1.13%
2019/01/21	0	0.00	2	28.35	27.05	-2	146	-1.36%
2019/01/17	1	28.45	0	0.00	27.50	1	125	0.80%
2019/01/15	0	0.00	2	24.40	24.35	-2	105	-1.89%
2018/12/27	0	0.00	1	25.30	25.80	-1	91	-1.10%
2018/12/26	1	24.50	1	24.55	24.00	0	76	0.00%
2018/12/24	2	24.95	0	0.00	23.25	2	63	3.14%
2018/10/18	0	0.00	5	22.60	22.75	-5	72	-6.94%
2018/09/17	5	25.84	0	0.00	25.60	5	47	10.51%
2018/06/25	1	32.85	0	0.00	32.85	1	127	0.78%
2018/06/15	0	0.00	1	34.20	34.10	-1	128	-0.78%
2018/05/18	1	36.70	1	35.20	34.50	0	119	0.00%
2018/04/13	1	36.30	0	0.00	36.40	1	112	0.89%
2018/04/12	1	36.80	20	36.44	36.40	-19	114	-16.63%
2018/04/10	0	0.00	2	37.70	37.60	-2	109	-1.83%
2018/04/09	20	39.14	0	0.00	38.60	20	123	16.23%
2018/03/30	1	34.10	0	0.00	34.10	1	107	0.93%
2018/03/29	2	34.80	0	0.00	34.40	2	107	1.86%
2018/03/23	1	32.00	0	0.00	31.95	1	103	0.97%
2018/03/14	0	0.00	1	34.20	34.45	-1	101	-0.98%
2018/02/02	0	38.30	0	0.00	38.55	0	102	0.00%
2018/01/25	0	0.00	1	40.20	40.00	-1	111	-0.90%
2018/01/08	1	41.20	0	0.00	40.80	1	90	1.10%
2018/01/03	0	0.00	7	41.70	41.00	-7	84	-8.32%