福大 (4402)-福勝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	33.50	34.45	-6	1,653	-0.36%
2024/05/15	2	34.35	0	0.00	32.75	2	1,697	0.12%
2024/05/09	1	31.55	0	0.00	29.20	1	1,646	0.06%
2024/05/08	5	32.00	0	0.00	31.30	5	1,621	0.31%
2024/05/06	0	0.00	1	32.35	33.15	-1	1,614	-0.06%
2024/04/24	0	0.00	6	34.84	34.95	-6	1,536	-0.39%
2024/04/23	6	33.00	1	35.00	35.00	5	1,515	0.33%
2024/04/22	0	0.00	1	32.30	31.85	-1	1,502	-0.07%
2024/04/15	1	26.10	14	26.77	26.95	-13	1,395	-0.93%
2024/04/10	14	25.30	0	0.00	25.85	14	1,364	1.03%
2024/04/08	0	0.00	20	22.00	22.00	-20	1,270	-1.57%
2024/04/02	0	0.00	1	19.85	20.00	-1	1,242	-0.08%
2024/03/27	20	19.20	0	0.00	18.85	20	1,216	1.64%
2024/03/25	0	0.00	5	17.55	17.70	-5	1,226	-0.41%
2024/03/11	5	16.80	0	0.00	17.20	5	1,169	0.43%
2024/03/08	0	0.00	20	16.97	16.90	-20	1,157	-1.73%
2024/03/07	6	17.40	0	0.00	17.40	6	1,133	0.53%
2024/03/06	14	19.18	0	0.00	19.30	14	1,086	1.29%
2024/03/01	0	0.00	5	20.00	19.00	-5	966	-0.52%
2024/02/29	0	0.00	20	18.20	18.20	-20	858	-2.33%
2024/02/26	0	0.00	2	18.55	18.20	-2	836	-0.24%
2024/02/19	0	0.00	6	17.25	17.25	-6	751	-0.80%
2024/02/16	30	16.40	0	0.00	16.00	30	717	4.18%
2024/02/01	0	0.00	1	15.35	15.45	-1	679	-0.15%
2024/01/30	0	0.00	1	15.60	16.00	-1	669	-0.15%
2023/11/30	2	11.45	0	0.00	11.40	2	221	0.90%
2023/09/12	0	0.00	4	10.58	10.60	-4	97	-4.10%
2023/09/07	0	0.00	2	9.78	9.78	-2	86	-2.32%
2023/05/16	0	0.00	3	10.35	10.35	-3	341	-0.88%
2023/05/12	2	10.00	0	0.00	9.98	2	321	0.62%
2023/04/27	2	10.02	0	0.00	9.99	2	325	0.61%
2023/04/14	1	10.80	0	0.00	10.80	1	328	0.30%
2023/03/21	2	10.85	0	0.00	10.70	2	338	0.59%
2023/02/23	2	11.00	0	0.00	11.00	2	349	0.57%
2022/11/29	0	0.00	1	11.05	11.05	-1	598	-0.17%
2022/11/28	1	11.15	0	0.00	11.10	1	613	0.16%
2022/11/15	1	12.35	0	0.00	11.85	1	740	0.14%
2022/11/11	0	0.00	6	12.05	12.10	-6	745	-0.81%
2022/11/04	6	10.70	0	0.00	11.65	6	830	0.72%
2022/09/28	1	13.45	0	0.00	13.00	1	1,223	0.08%
2022/09/21	1	15.95	0	0.00	15.75	1	1,298	0.08%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/07	0	0.00	1	17.70	17.70	-1	1,403	-0.07%
2022/09/02	1	18.00	0	0.00	17.90	1	1,439	0.07%
2022/08/25	1	18.60	0	0.00	18.40	1	1,679	0.06%
2022/08/23	0	0.00	1	17.75	17.35	-1	1,620	-0.06%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,599	-0.06%
2022/08/19	1	17.05	0	0.00	16.80	1	1,584	0.06%
2022/08/16	1	16.40	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	0.00	7	16.96	17.40	-7	1,496	-0.47%
2022/08/11	1	15.80	0	0.00	15.70	1	1,427	0.07%
2022/08/10	5	15.60	0	0.00	15.85	5	1,420	0.35%
2022/08/05	1	16.20	10	16.14	16.20	-9	1,373	-0.66%
2022/08/03	1	15.40	1	15.80	15.25	0	1,343	0.00%
2022/08/02	0	0.00	1	15.75	16.05	-1	1,327	-0.08%
2022/07/28	1	16.55	0	0.00	16.65	1	1,269	0.08%
2022/07/27	4	15.40	0	0.00	16.70	4	1,244	0.32%
2022/07/25	0	0.00	1	14.95	16.05	-1	1,188	-0.08%
2022/07/22	1	14.60	1	14.65	14.60	0	1,154	0.00%
2022/07/21	6	14.89	1	15.40	15.00	5	1,128	0.44%
2022/07/14	0	0.00	2	12.10	12.05	-2	990	-0.20%
2022/07/12	1	11.80	1	11.50	11.35	0	1,015	0.00%
2022/07/11	2	12.25	2	12.70	12.25	0	1,021	0.00%
2022/07/06	0	0.00	8	11.93	11.90	-8	1,127	-0.71%
2022/07/05	1	11.25	1	11.40	11.50	0	1,123	0.00%
2022/07/04	3	11.25	0	0.00	11.40	3	1,135	0.26%
2022/07/01	9	11.61	0	0.00	11.40	9	1,129	0.80%
2022/06/29	0	0.00	14	12.76	13.00	-14	1,104	-1.27%
2022/06/28	8	11.93	0	0.00	11.85	8	1,067	0.75%
2022/06/27	0	0.00	1	12.35	12.20	-1	1,051	-0.10%
2022/06/24	0	0.00	2	12.90	12.90	-2	1,015	-0.20%
2022/06/23	0	0.00	2	11.95	11.75	-2	987	-0.20%
2022/06/22	4	11.40	0	0.00	11.65	4	972	0.41%
2022/06/21	4	11.35	0	0.00	11.65	4	957	0.42%
2022/06/13	1	13.00	0	0.00	13.00	1	853	0.12%
2022/06/10	2	12.35	0	0.00	12.65	2	825	0.24%
2022/06/09	1	12.35	3	12.50	12.50	-2	764	-0.26%
2022/06/06	0	0.00	10	10.10	10.15	-10	564	-1.77%
2022/05/27	0	0.00	2	8.53	8.26	-2	492	-0.41%
2022/05/18	0	0.00	7	8.30	8.30	-7	481	-1.45%
2022/05/12	0	0.00	1	8.20	8.25	-1	475	-0.21%
2022/05/11	0	0.00	3	8.17	8.06	-3	473	-0.63%
2022/05/06	10	8.40	10	8.20	8.17	0	467	0.00%
2022/05/04	10	9.17	0	0.00	8.86	10	459	2.18%
2022/04/13	0	0.00	2	9.48	9.39	-2	306	-0.65%
2022/04/12	5	9.58	1	9.58	9.58	4	261	1.53%
2021/12/16	1	7.50	20	6.98	6.94	-19	187	-10.13%
2021/12/15	20	7.01	0	0.00	7.01	20	162	12.27%
2021/10/06	0	0.00	3	6.72	6.65	-3	228	-1.31%
2021/10/01	0	0.00	17	6.57	6.37	-17	234	-7.24%
2021/09/30	20	6.77	0	0.00	6.77	20	229	8.70%
2021/07/19	0	0.00	3	7.78	7.78	-3	736	-0.41%
2021/07/13	1	7.60	0	0.00	7.56	1	759	0.13%
2021/07/09	2	8.15	0	0.00	8.15	2	758	0.26%
2021/07/07	10	8.36	0	0.00	8.36	10	790	1.26%
2021/07/06	0	0.00	20	8.33	8.65	-20	801	-2.49%
2021/07/01	0	0.00	50	8.75	8.70	-50	806	-6.20%
2021/06/29	20	9.05	0	0.00	8.70	20	812	2.46%
2021/06/28	50	8.70	1	9.20	9.20	49	806	6.07%
2021/06/23	0	0.00	2	7.60	7.58	-2	741	-0.27%
2021/06/09	1	8.28	0	0.00	8.10	1	703	0.14%
2021/06/07	0	0.00	1	8.56	8.56	-1	652	-0.15%
2021/06/04	0	0.00	1	7.79	7.79	-1	628	-0.16%
2021/06/03	1	6.98	0	0.00	7.09	1	609	0.16%
2021/06/02	1	6.75	0	0.00	6.75	1	601	0.17%
2021/05/11	3	8.07	0	0.00	8.00	3	548	0.55%
2021/05/07	1	8.40	0	0.00	8.48	1	532	0.19%
2021/05/06	0	0.00	15	9.12	9.00	-15	522	-2.87%
2021/05/05	15	8.54	0	0.00	8.54	15	499	3.00%
2021/05/03	1	8.28	0	0.00	8.29	1	470	0.21%
2021/04/26	0	0.00	1	9.00	9.21	-1	346	-0.29%
2021/04/23	0	0.00	1	8.50	8.38	-1	320	-0.31%
2021/04/14	2	6.95	0	0.00	6.95	2	253	0.79%
2020/10/26	0	0.00	5	5.54	5.65	-5	148	-3.36%
2020/09/24	5	6.85	0	0.00	6.85	5	137	3.64%
2018/04/30	0	0.00	1	10.60	10.65	-1	152	-0.66%
2018/04/26	0	0.00	1	10.95	11.10	-1	152	-0.66%
2018/04/10	0	12.10	0	0.00	12.20	0	156	0.00%
2018/03/01	1	12.60	0	0.00	12.70	1	221	0.45%
2018/02/26	1	13.35	0	0.00	12.85	1	219	0.46%