銘鈺 (4545)-福勝券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
47張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	31.60	0	0.00	31.90	6	267	2.24%
2024/04/29	6	31.38	15	31.37	31.45	-9	266	-3.37%
2024/04/26	2	31.55	0	0.00	31.30	2	265	0.75%
2024/04/25	13	31.88	0	0.00	31.45	13	265	4.90%
2024/04/24	3	32.35	50	31.84	31.85	-47	262	-17.91%
2024/04/19	2	32.00	0	0.00	31.60	2	260	0.77%
2024/04/18	10	32.57	0	0.00	32.50	10	257	3.88%
2024/04/17	30	33.00	0	0.00	32.90	30	257	11.67%
2024/04/16	30	32.56	3	31.85	31.90	27	253	10.67%
2024/04/15	23	33.82	30	33.51	33.55	-7	248	-2.81%
2024/04/12	14	32.95	0	0.00	34.00	14	239	5.84%
2024/04/11	0	0.00	16	32.66	32.65	-16	228	-7.01%
2024/04/10	11	33.95	1	33.95	33.95	10	213	4.69%
2024/04/09	35	30.82	0	0.00	30.90	35	185	18.89%
2024/04/03	0	0.00	30	30.74	30.85	-30	177	-16.91%
2024/03/26	2	31.75	0	0.00	31.00	2	172	1.16%
2024/03/21	0	0.00	31	30.82	31.15	-31	172	-17.92%
2024/03/19	0	0.00	17	31.91	31.30	-17	171	-9.94%
2024/03/15	0	0.00	40	30.88	31.35	-40	167	-23.90%
2024/03/13	0	0.00	15	31.32	31.20	-15	164	-9.14%
2024/03/12	0	0.00	27	31.77	32.00	-27	162	-16.64%
2024/03/11	12	31.99	0	0.00	31.45	12	159	7.52%
2024/03/07	15	34.70	0	0.00	33.60	15	145	10.32%
2024/03/06	0	0.00	80	35.28	34.95	-80	136	-58.74%
2024/03/05	50	34.01	0	0.00	35.50	50	123	40.33%
2024/03/04	18	33.69	0	0.00	34.25	18	78	22.81%
2024/03/01	25	31.36	0	0.00	31.20	25	47	52.36%
2024/02/27	0	0.00	80	30.80	30.90	-80	46	-173.85%
2024/02/21	15	31.55	0	0.00	31.35	15	42	35.17%
2024/02/20	50	31.14	26	30.53	31.30	24	43	55.41%
2024/01/29	27	29.74	16	29.21	29.70	11	35	30.63%
2024/01/16	0	0.00	35	29.03	29.25	-35	35	-98.73%
2024/01/11	0	0.00	31	29.72	29.80	-31	32	-94.71%
2024/01/05	1	29.90	0	0.00	29.90	1	32	3.04%
2024/01/04	7	29.99	20	29.80	29.80	-13	33	-39.32%
2024/01/03	2	30.00	0	0.00	30.00	2	32	6.18%
2024/01/02	10	30.08	0	0.00	30.05	10	32	30.88%
2023/12/29	2	30.00	0	0.00	30.00	2	32	6.21%
2023/12/28	3	30.00	0	0.00	30.00	3	32	9.35%
2023/12/27	10	30.01	0	0.00	30.00	10	32	31.17%
2023/12/26	6	30.03	0	0.00	30.00	6	32	18.48%
2023/12/25	5	29.88	0	0.00	29.95	5	32	15.41%
2023/12/22	2	29.90	0	0.00	29.85	2	32	6.18%
2023/12/21	22	29.84	0	0.00	29.90	22	33	66.60%
2023/12/20	1	29.65	0	0.00	29.75	1	32	3.07%
2023/12/19	1	29.70	0	0.00	29.70	1	32	3.10%
2023/12/18	14	29.32	0	0.00	29.40	14	31	43.77%
2023/12/15	0	0.00	20	29.72	29.95	-20	29	-67.87%
2023/12/13	0	0.00	10	29.84	29.90	-10	28	-34.64%
2023/12/12	0	0.00	8	29.84	30.10	-8	27	-29.00%
2023/12/08	1	30.20	0	0.00	30.30	1	27	3.66%
2023/12/06	2	30.20	0	0.00	30.25	2	30	6.63%
2023/12/05	5	30.18	0	0.00	30.20	5	30	16.44%
2023/12/01	8	30.06	0	0.00	30.00	8	30	25.90%
2023/11/30	3	29.92	0	0.00	30.00	3	31	9.65%
2023/11/29	12	29.96	0	0.00	30.00	12	31	38.36%
2023/11/28	1	30.00	0	0.00	30.00	1	32	3.10%
2023/11/22	12	30.35	12	30.01	30.40	0	32	0.00%
2023/11/21	1	30.10	0	0.00	30.20	1	32	3.07%
2023/11/20	1	30.05	0	0.00	30.10	1	32	3.08%
2023/11/17	6	29.80	38	29.39	30.05	-32	32	-98.11%
2023/11/16	2	29.80	0	0.00	29.50	2	30	6.61%
2023/11/15	4	30.00	0	0.00	30.10	4	29	13.75%
2023/11/09	3	29.95	4	29.70	29.65	-1	30	-3.32%
2023/11/08	4	30.19	0	0.00	30.10	4	30	13.06%
2023/11/07	12	29.90	0	0.00	30.10	12	31	38.52%
2023/11/03	5	29.39	0	0.00	29.25	5	30	16.39%
2023/10/03	0	0.00	10	29.60	29.60	-10	59	-16.87%
2023/10/02	0	0.00	6	29.72	29.55	-6	59	-10.02%
2023/09/22	4	29.98	0	0.00	30.00	4	69	5.78%
2023/09/21	3	30.02	0	0.00	29.95	3	69	4.34%
2023/09/20	3	29.90	13	29.73	29.90	-10	69	-14.48%
2023/09/18	4	29.90	0	0.00	29.95	4	68	5.81%
2023/09/15	1	30.15	0	0.00	30.20	1	69	1.44%
2023/09/14	5	30.16	0	0.00	30.20	5	70	7.13%
2023/09/13	3	30.20	0	0.00	30.20	3	70	4.28%
2023/09/12	18	30.15	20	29.82	29.80	-2	70	-2.83%
2023/09/11	12	30.00	0	0.00	30.10	12	68	17.48%
2023/09/08	3	30.20	0	0.00	30.35	3	68	4.40%
2023/09/05	3	30.30	13	30.00	30.35	-10	68	-14.55%
2023/09/01	2	30.18	0	0.00	30.25	2	70	2.83%
2023/08/29	1	30.00	0	0.00	29.95	1	68	1.45%
2023/08/25	5	30.30	0	0.00	30.15	5	69	7.21%
2023/08/24	5	30.44	0	0.00	30.20	5	68	7.30%
2023/08/23	5	30.30	0	0.00	30.20	5	68	7.31%
2023/08/22	4	30.30	0	0.00	30.10	4	68	5.87%
2023/08/21	1	30.05	0	0.00	30.00	1	69	1.44%
2023/08/18	7	30.00	0	0.00	29.70	7	70	9.88%
2023/08/17	3	29.83	0	0.00	29.90	3	70	4.24%
2023/08/16	10	29.80	0	0.00	29.70	10	70	14.14%
2023/08/11	9	30.24	9	29.95	30.10	0	72	0.00%
2023/08/08	30	30.97	0	0.00	30.40	30	72	41.27%
2023/08/07	26	30.52	0	0.00	30.45	26	72	35.84%
2023/08/04	18	30.03	0	0.00	30.65	18	72	24.98%
2023/08/02	4	29.66	0	0.00	29.80	4	73	5.46%
2023/08/01	11	29.94	78	29.52	29.70	-67	82	-80.82%
2023/07/31	25	30.26	11	29.95	30.35	14	82	16.88%
2023/07/28	15	30.48	12	30.18	30.45	3	84	3.57%
2023/07/27	12	30.33	0	0.00	30.40	12	85	13.96%
2023/07/26	12	30.02	13	29.73	30.00	-1	86	-1.16%
2023/07/25	19	31.56	13	31.09	31.60	6	85	7.02%
2023/07/24	26	30.58	33	30.22	30.50	-7	82	-8.51%
2023/07/21	0	0.00	10	30.28	30.65	-10	82	-12.08%
2023/07/20	12	30.63	0	0.00	30.15	12	82	14.55%
2023/07/19	0	0.00	20	30.52	30.45	-20	83	-23.85%
2023/07/18	29	30.88	52	30.56	30.90	-23	84	-27.23%
2023/07/17	15	30.90	0	0.00	30.90	15	83	17.99%
2023/07/14	18	30.51	0	0.00	30.50	18	84	21.43%
2023/07/13	28	30.55	0	0.00	30.60	28	84	33.22%
2023/07/12	34	30.48	34	29.86	30.50	0	86	0.00%
2023/07/11	63	30.57	48	30.30	30.35	15	87	17.11%
2023/07/10	14	30.38	14	30.02	30.30	0	87	0.00%
2023/07/07	2	30.33	0	0.00	30.10	2	94	2.11%
2023/07/05	26	30.24	33	29.65	30.00	-7	99	-7.05%
2023/07/04	3	29.93	3	29.65	29.85	0	91	0.00%
2023/06/26	2	30.03	0	0.00	29.95	2	97	2.06%
2023/06/21	5	29.67	16	29.43	30.00	-11	97	-11.32%
2023/06/20	5	29.95	23	29.52	29.60	-18	96	-18.65%
2023/06/19	7	29.90	0	0.00	29.80	7	96	7.26%
2023/06/16	17	29.77	7	29.59	29.80	10	96	10.32%
2023/06/15	17	29.72	4	29.56	29.70	13	97	13.27%
2023/06/14	6	29.77	0	0.00	29.75	6	97	6.17%
2023/06/13	3	29.50	0	0.00	29.50	3	97	3.07%
2023/06/12	13	29.55	0	0.00	29.40	13	97	13.29%
2023/06/09	3	30.15	0	0.00	30.00	3	95	3.13%
2023/06/08	2	29.78	0	0.00	29.80	2	97	2.06%
2023/06/07	31	30.01	31	29.66	29.85	0	97	0.00%
2023/06/06	1	30.35	0	0.00	30.15	1	95	1.04%
2023/06/05	11	30.37	4	30.10	30.40	7	96	7.23%
2023/06/01	2	30.20	0	0.00	30.15	2	100	2.00%
2023/05/30	1	30.20	0	0.00	30.15	1	104	0.96%
2023/05/29	2	30.38	0	0.00	30.30	2	106	1.88%
2023/05/26	3	30.38	0	0.00	30.40	3	107	2.79%
2023/05/25	14	30.51	0	0.00	30.30	14	112	12.39%
2023/05/24	22	30.00	0	0.00	30.25	22	112	19.50%
2023/05/23	8	29.65	0	0.00	29.65	8	111	7.18%
2023/05/19	14	29.73	29	29.53	29.55	-15	111	-13.40%
2023/05/18	10	29.58	21	29.63	29.75	-11	111	-9.87%
2023/05/17	13	29.68	12	29.55	29.70	1	110	0.91%
2023/05/16	12	29.65	9	29.41	29.75	3	110	2.73%
2023/05/15	2	29.53	0	0.00	29.30	2	110	1.81%
2023/05/12	2	29.85	0	0.00	29.75	2	110	1.82%
2023/05/11	26	29.86	0	0.00	29.60	26	110	23.55%
2023/05/10	1	30.10	0	0.00	30.10	1	111	0.90%
2023/05/09	25	30.10	16	30.00	30.15	9	111	8.05%
2023/05/08	12	29.38	0	0.00	30.30	12	110	10.82%
2023/05/03	0	0.00	10	32.80	33.15	-10	96	-10.34%
2023/05/02	0	0.00	20	32.50	32.70	-20	94	-21.19%
2023/04/27	0	0.00	20	31.57	32.45	-20	93	-21.50%
2023/04/26	0	0.00	71	31.27	31.75	-71	92	-76.70%
2023/04/24	5	31.79	0	0.00	31.80	5	90	5.53%
2023/04/21	20	32.41	19	32.09	32.50	1	89	1.12%
2023/04/20	1	32.70	0	0.00	32.75	1	88	1.13%
2023/04/19	39	33.06	0	0.00	32.90	39	89	43.70%
2023/04/17	0	0.00	15	33.13	33.40	-15	90	-16.54%
2023/04/14	0	0.00	20	33.03	33.10	-20	87	-22.91%
2023/04/13	0	0.00	10	33.05	33.15	-10	85	-11.74%
2023/04/11	0	0.00	2	32.80	32.80	-2	75	-2.66%
2023/04/10	1	31.45	0	0.00	31.60	1	68	1.45%
2023/04/07	1	31.50	0	0.00	31.50	1	70	1.41%
2023/04/06	13	31.70	0	0.00	31.50	13	70	18.36%
2023/03/31	6	31.54	0	0.00	31.30	6	70	8.57%
2023/03/30	11	31.63	0	0.00	31.65	11	69	15.90%
2023/03/29	0	0.00	30	31.04	31.35	-30	69	-43.46%
2023/03/28	0	0.00	27	31.61	31.55	-27	69	-38.99%
2023/03/21	0	0.00	10	31.50	31.60	-10	72	-13.71%
2023/03/20	0	0.00	11	31.10	31.30	-11	72	-15.21%
2023/03/10	1	32.10	0	0.00	32.10	1	68	1.45%
2023/03/09	3	32.35	0	0.00	32.35	3	68	4.38%
2023/03/08	12	32.25	0	0.00	32.35	12	68	17.60%
2023/03/03	8	33.16	22	32.91	33.20	-14	63	-22.06%
2023/03/02	1	32.70	0	0.00	33.20	1	61	1.61%
2023/03/01	5	32.25	0	0.00	32.70	5	60	8.23%
2023/02/24	9	32.10	0	0.00	31.90	9	58	15.35%
2023/02/22	6	30.68	0	0.00	30.80	6	53	11.31%
2023/02/21	3	30.60	0	0.00	30.65	3	51	5.78%
2023/02/20	4	30.69	0	0.00	30.60	4	51	7.71%
2023/02/17	7	30.63	0	0.00	30.65	7	51	13.63%
2023/02/16	3	30.72	0	0.00	30.60	3	51	5.85%
2023/02/15	11	30.51	0	0.00	30.55	11	51	21.51%
2023/02/14	8	30.63	0	0.00	30.50	8	50	15.70%
2023/02/13	4	30.43	0	0.00	30.25	4	50	7.88%
2023/02/08	5	30.86	0	0.00	30.70	5	49	10.04%
2023/02/07	3	30.30	0	0.00	30.05	3	47	6.31%
2023/02/06	17	30.48	5	30.26	30.20	12	46	25.63%
2023/02/03	3	30.63	0	0.00	30.75	3	45	6.58%
2023/02/02	8	30.80	0	0.00	30.70	8	45	17.75%
2023/01/31	2	30.30	0	0.00	30.40	2	44	4.45%
2023/01/13	0	0.00	4	30.40	30.40	-4	42	-9.46%
2022/12/20	0	0.00	8	29.90	29.85	-8	33	-23.96%
2022/12/13	0	0.00	3	28.18	28.15	-3	26	-11.14%
2022/12/09	3	28.45	9	28.08	28.15	-6	27	-21.99%
2022/12/07	0	0.00	6	27.83	27.90	-6	27	-21.83%
2022/11/28	0	0.00	4	27.71	27.95	-4	30	-13.00%
2022/11/22	0	0.00	4	27.40	27.20	-4	32	-12.47%
2022/11/21	0	0.00	11	27.49	27.40	-11	32	-33.57%
2022/11/18	0	0.00	16	27.72	27.60	-16	33	-47.60%
2022/11/17	2	28.38	0	0.00	28.10	2	33	5.99%
2022/11/11	0	0.00	6	28.73	28.75	-6	36	-16.67%
2022/11/09	4	28.59	9	28.33	28.75	-5	38	-12.98%
2022/11/03	1	27.25	0	0.00	27.25	1	64	1.56%
2022/11/02	4	27.26	0	0.00	26.90	4	64	6.20%
2022/10/27	1	27.00	0	0.00	27.05	1	66	1.50%
2022/10/24	1	27.50	0	0.00	27.45	1	67	1.48%
2022/09/27	1	28.20	0	0.00	28.10	1	70	1.41%
2022/09/26	1	28.45	0	0.00	27.90	1	71	1.41%
2022/09/22	1	28.80	0	0.00	28.95	1	72	1.38%
2022/09/16	0	0.00	3	29.00	29.00	-3	72	-4.11%
2022/09/12	1	28.55	0	0.00	28.40	1	74	1.34%
2022/09/08	1	28.30	0	0.00	28.45	1	74	1.34%
2022/09/07	2	28.38	0	0.00	28.30	2	75	2.67%
2022/09/06	11	28.90	0	0.00	28.65	11	74	14.80%
2022/09/05	1	29.75	0	0.00	29.60	1	73	1.36%
2022/09/02	3	29.98	0	0.00	29.85	3	75	4.00%
2022/09/01	9	29.98	0	0.00	29.85	9	75	11.86%
2022/08/31	9	29.86	0	0.00	30.00	9	76	11.74%
2022/08/30	2	29.75	0	0.00	29.80	2	79	2.52%
2022/08/29	1	29.40	0	0.00	29.80	1	80	1.24%
2022/08/26	12	29.91	9	29.70	29.85	3	80	3.75%
2022/08/25	4	29.61	0	0.00	29.75	4	79	5.02%
2022/08/24	7	29.75	0	0.00	29.70	7	79	8.84%
2022/08/23	2	29.75	0	0.00	29.55	2	79	2.53%
2022/08/19	5	29.56	0	0.00	29.70	5	79	6.29%
2022/08/18	6	29.55	0	0.00	29.80	6	78	7.68%
2022/08/17	15	29.96	13	29.85	29.80	2	77	2.57%
2022/08/11	0	0.00	12	30.80	30.80	-12	65	-18.43%
2022/08/10	2	28.50	0	0.00	28.00	2	51	3.92%
2022/08/09	3	28.65	0	0.00	28.60	3	50	5.90%
2022/08/08	4	28.59	0	0.00	28.45	4	51	7.73%
2022/08/02	2	27.58	0	0.00	27.90	2	63	3.13%
2022/08/01	3	27.20	0	0.00	27.90	3	65	4.59%
2022/07/28	1	26.10	11	26.00	26.00	-10	66	-15.08%
2022/07/20	1	25.80	0	0.00	25.40	1	70	1.42%
2022/07/19	5	25.87	0	0.00	25.65	5	72	6.91%
2022/07/18	6	25.71	0	0.00	25.35	6	73	8.17%
2022/07/15	1	26.05	0	0.00	26.00	1	79	1.26%
2022/07/08	10	26.65	0	0.00	26.70	10	86	11.54%
2022/07/06	5	26.30	0	0.00	26.20	5	90	5.52%
2022/06/30	7	28.40	0	0.00	28.10	7	126	5.52%
2022/06/28	6	28.85	0	0.00	28.90	6	131	4.57%
2022/06/24	0	0.00	10	28.74	28.60	-10	139	-7.19%
2022/06/23	10	28.50	34	28.52	28.55	-24	141	-17.02%
2022/06/22	1	29.05	0	0.00	28.95	1	141	0.71%
2022/06/21	5	29.26	6	29.15	29.25	-1	145	-0.69%
2022/06/20	2	28.93	0	0.00	28.65	2	155	1.29%
2022/06/17	2	29.08	0	0.00	29.10	2	163	1.22%
2022/06/16	3	29.32	0	0.00	29.15	3	178	1.68%
2022/06/14	1	29.00	0	0.00	29.20	1	256	0.39%
2022/06/13	5	29.69	0	0.00	29.45	5	278	1.80%
2022/06/09	0	0.00	19	30.88	30.85	-19	456	-4.16%
2022/06/07	3	29.85	0	0.00	30.00	3	461	0.65%
2022/06/06	7	29.64	0	0.00	29.60	7	460	1.52%
2022/06/02	1	29.70	0	0.00	29.55	1	461	0.22%
2022/05/20	0	0.00	1	29.85	29.40	-1	458	-0.22%
2022/05/19	1	29.10	0	0.00	29.35	1	459	0.22%
2022/05/18	3	29.37	0	0.00	29.20	3	459	0.65%
2022/05/16	0	0.00	21	29.35	29.15	-21	459	-4.57%
2022/05/13	3	28.87	0	0.00	29.25	3	457	0.66%
2022/05/12	43	28.96	33	28.85	28.40	10	458	2.18%
2022/05/10	1	28.30	0	0.00	28.60	1	446	0.22%
2022/05/09	11	28.28	0	0.00	28.45	11	444	2.47%
2022/05/06	8	28.49	0	0.00	28.55	8	443	1.80%
2022/05/05	8	28.86	0	0.00	28.90	8	442	1.81%
2022/04/29	2	28.90	0	0.00	29.05	2	436	0.46%
2022/04/27	0	0.00	1	27.90	28.90	-1	436	-0.23%
2022/04/25	5	29.20	0	0.00	28.80	5	435	1.15%
2022/04/22	3	30.65	0	0.00	30.70	3	433	0.69%
2022/04/21	5	30.68	0	0.00	31.05	5	432	1.16%
2022/04/18	9	29.15	0	0.00	29.10	9	425	2.11%
2022/04/15	5	30.00	29	30.00	29.85	-24	422	-5.68%
2022/04/14	8	30.65	0	0.00	30.50	8	420	1.90%
2022/04/13	12	30.70	0	0.00	30.65	12	419	2.86%
2022/04/12	4	30.50	0	0.00	30.60	4	418	0.96%
2022/04/11	10	31.00	0	0.00	31.00	10	415	2.41%
2022/04/07	11	33.32	0	0.00	31.80	11	407	2.70%
2022/03/31	0	0.00	7	32.00	31.80	-7	376	-1.86%
2022/03/28	24	31.34	0	0.00	31.40	24	366	6.54%
2022/03/24	5	31.85	0	0.00	31.65	5	363	1.38%
2022/03/21	0	0.00	41	31.57	31.65	-41	340	-12.05%
2022/03/18	1	34.70	1	34.75	32.10	0	325	0.00%
2022/03/17	5	31.90	0	0.00	31.65	5	263	1.89%
2022/03/16	10	31.28	0	0.00	31.60	10	251	3.98%
2022/03/15	21	34.07	64	33.92	31.25	-43	229	-18.73%
2022/03/07	1	28.45	0	0.00	28.70	1	40	2.45%
2022/03/04	1	29.20	0	0.00	28.85	1	40	2.48%
2022/02/24	1	28.40	0	0.00	28.50	1	43	2.30%
2022/01/18	1	27.65	0	0.00	27.70	1	48	2.07%
2022/01/07	1	28.20	0	0.00	28.40	1	47	2.12%
2021/12/21	1	28.55	0	0.00	28.70	1	44	2.27%
2021/12/06	2	28.08	0	0.00	28.20	2	35	5.64%
2021/12/03	5	28.16	0	0.00	28.10	5	35	14.04%
2021/11/16	1	27.40	0	0.00	27.25	1	30	3.32%
2021/11/15	7	27.71	0	0.00	27.30	7	29	23.42%
2021/11/12	1	27.60	0	0.00	27.65	1	28	3.47%
2021/11/09	1	27.50	0	0.00	27.30	1	27	3.65%
2021/11/08	5	27.45	0	0.00	27.25	5	26	18.68%
2021/11/04	7	27.04	0	0.00	27.00	7	28	24.56%
2021/11/01	8	27.04	0	0.00	26.90	8	28	27.96%
2021/10/29	4	26.95	0	0.00	26.85	4	29	13.75%
2021/10/27	3	26.98	0	0.00	27.10	3	30	9.78%
2021/10/25	5	25.96	0	0.00	26.50	5	31	15.66%
2021/10/22	4	26.10	19	25.52	25.95	-15	32	-45.85%
2021/10/21	2	25.88	0	0.00	25.55	2	34	5.80%
2021/10/19	1	25.70	0	0.00	25.65	1	37	2.69%
2021/10/18	2	25.70	0	0.00	25.60	2	38	5.17%
2021/10/13	3	25.37	0	0.00	25.40	3	40	7.41%
2021/10/05	2	25.30	0	0.00	25.25	2	56	3.57%
2021/10/04	11	25.81	0	0.00	25.30	11	69	15.77%
2021/10/01	17	26.07	0	0.00	26.10	17	81	20.74%
2021/09/30	3	26.07	0	0.00	26.15	3	82	3.65%
2021/09/29	16	26.18	12	25.90	26.30	4	83	4.77%
2021/09/28	19	26.27	13	26.11	26.05	6	84	7.11%
2021/09/27	1	26.35	0	0.00	26.40	1	84	1.19%
2021/09/24	1	26.40	0	0.00	26.40	1	85	1.17%
2021/09/23	2	26.45	0	0.00	26.40	2	86	2.32%
2021/09/17	2	26.28	0	0.00	26.15	2	92	2.17%
2021/09/15	18	26.51	0	0.00	26.50	18	93	19.35%
2021/09/14	21	26.97	0	0.00	27.00	21	93	22.55%
2021/09/13	5	26.71	0	0.00	26.70	5	94	5.29%
2021/09/10	15	27.05	0	0.00	27.00	15	95	15.65%
2021/09/09	5	26.98	0	0.00	26.85	5	96	5.18%
2021/09/07	5	27.21	0	0.00	26.80	5	96	5.16%
2021/09/03	5	27.27	0	0.00	27.35	5	98	5.09%
2021/08/27	4	27.30	0	0.00	27.35	4	103	3.88%
2021/08/25	3	26.73	0	0.00	26.90	3	109	2.75%
2021/08/24	2	26.40	0	0.00	26.60	2	116	1.72%
2021/08/23	1	27.00	0	0.00	26.90	1	118	0.84%
2021/08/20	5	26.87	0	0.00	26.25	5	120	4.14%
2021/07/21	5	28.10	16	28.25	28.15	-11	355	-3.09%
2021/07/15	1	28.70	0	0.00	28.45	1	593	0.17%
2021/07/12	0	0.00	22	29.09	29.10	-22	598	-3.67%
2021/07/09	0	0.00	4	29.18	28.80	-4	591	-0.68%
2021/07/08	7	28.65	12	28.49	29.00	-5	579	-0.86%
2021/07/06	10	26.16	0	0.00	26.35	10	588	1.70%
2021/06/30	0	0.00	5	25.70	26.00	-5	591	-0.85%
2021/06/21	5	26.70	0	0.00	26.70	5	589	0.85%
2021/06/03	0	0.00	8	27.75	27.65	-8	594	-1.35%
2021/06/02	0	0.00	3	28.20	28.00	-3	593	-0.51%
2021/06/01	3	27.32	0	0.00	27.45	3	588	0.51%
2021/05/31	10	26.45	10	26.57	26.75	0	582	0.00%
2021/05/27	7	26.43	0	0.00	26.65	7	580	1.21%
2021/05/24	0	0.00	2	25.90	25.85	-2	576	-0.35%
2021/05/21	1	25.50	0	0.00	26.00	1	576	0.17%
2021/05/20	28	24.71	20	24.52	24.90	8	573	1.40%
2021/05/19	3	25.58	0	0.00	25.70	3	572	0.52%
2021/05/18	10	24.65	0	0.00	25.35	10	571	1.75%
2021/05/17	7	23.98	1	24.25	23.50	6	568	1.06%
2021/05/13	1	25.15	0	0.00	25.75	1	558	0.18%
2021/05/12	8	27.66	0	0.00	26.45	8	553	1.45%
2021/05/11	27	30.25	0	0.00	29.35	27	540	4.99%
2021/05/10	0	0.00	5	31.65	31.20	-5	530	-0.94%
2021/05/07	1	29.80	1	30.65	30.45	0	524	0.00%
2021/05/06	24	30.58	0	0.00	30.00	24	516	4.64%
2021/05/05	5	31.29	30	31.40	30.95	-25	510	-4.90%
2021/05/04	24	30.72	20	32.00	30.55	4	505	0.79%
2021/05/03	23	35.83	30	35.28	33.10	-7	489	-1.43%
2021/04/29	22	36.53	7	37.74	36.75	15	464	3.23%
2021/04/28	33	37.07	20	37.50	36.60	13	434	2.99%
2021/04/27	47	36.33	40	35.40	36.30	7	393	1.78%
2021/04/26	24	37.49	7	39.97	36.20	17	364	4.67%
2021/04/23	2	38.55	4	38.55	38.55	-2	243	-0.82%
2021/04/21	0	0.00	4	31.74	31.90	-4	143	-2.79%
2021/04/20	11	29.85	0	0.00	30.00	11	134	8.16%
2021/04/19	4	29.68	0	0.00	29.95	4	134	2.98%
2021/04/16	15	29.56	0	0.00	29.30	15	141	10.61%
2021/04/15	7	29.79	0	0.00	29.90	7	136	5.14%
2021/04/14	16	29.96	0	0.00	29.85	16	136	11.73%
2021/04/12	0	0.00	2	31.55	31.55	-2	134	-1.48%
2021/04/06	4	29.33	0	0.00	29.50	4	126	3.17%
2021/03/29	7	28.89	36	28.78	29.00	-29	128	-22.59%
2021/03/26	1	28.90	0	0.00	28.95	1	129	0.77%
2021/03/25	2	29.20	0	0.00	29.00	2	129	1.54%
2021/03/24	3	29.43	6	29.16	29.10	-3	130	-2.31%
2021/03/23	1	29.30	0	0.00	29.25	1	130	0.76%
2021/03/17	1	29.00	0	0.00	29.00	1	140	0.71%
2021/03/15	8	29.09	0	0.00	29.00	8	152	5.24%
2021/03/11	2	29.15	0	0.00	29.15	2	156	1.28%
2021/03/09	2	29.40	0	0.00	29.35	2	164	1.22%
2021/03/08	2	29.55	0	0.00	29.40	2	174	1.15%
2021/03/05	4	29.58	0	0.00	29.50	4	177	2.25%
2021/02/26	2	30.00	11	29.85	30.05	-9	199	-4.51%
2021/02/24	10	30.24	16	29.95	29.95	-6	225	-2.67%
2021/02/22	2	30.00	0	0.00	30.00	2	276	0.72%
2021/02/17	10	29.45	0	0.00	29.35	10	431	2.32%
2021/02/04	3	29.60	0	0.00	29.45	3	544	0.55%
2021/01/29	3	30.03	0	0.00	29.65	3	610	0.49%
2021/01/28	11	29.99	0	0.00	30.10	11	609	1.81%
2021/01/22	1	30.00	0	0.00	30.05	1	606	0.16%
2021/01/20	4	30.11	1	30.00	29.80	3	605	0.50%
2021/01/15	3	30.13	0	0.00	30.00	3	593	0.51%
2021/01/12	4	30.18	0	0.00	29.50	4	587	0.68%
2021/01/11	7	29.96	4	30.70	30.75	3	585	0.51%
2021/01/08	6	29.45	0	0.00	29.50	6	576	1.04%
2021/01/06	18	29.44	0	0.00	29.45	18	574	3.14%
2021/01/04	2	30.10	0	0.00	29.95	2	566	0.35%
2020/12/30	2	30.70	0	0.00	30.55	2	563	0.36%
2020/12/22	3	30.23	0	0.00	29.80	3	554	0.54%
2020/12/17	5	30.84	0	0.00	31.05	5	551	0.91%
2020/12/15	22	30.10	0	0.00	29.80	22	548	4.01%
2020/12/11	15	30.00	0	0.00	30.40	15	548	2.74%
2020/12/10	13	30.91	0	0.00	30.60	13	543	2.39%
2020/12/09	2	31.40	0	0.00	31.60	2	538	0.37%
2020/12/02	1	34.10	0	0.00	33.20	1	516	0.19%
2020/11/25	4	34.74	1	34.60	34.75	3	485	0.62%
2020/11/24	2	35.65	0	0.00	35.40	2	476	0.42%
2020/11/23	20	35.70	0	0.00	35.40	20	462	4.33%
2020/11/20	8	36.00	15	36.63	36.50	-7	450	-1.55%
2020/11/12	0	0.00	1	38.40	37.50	-1	161	-0.62%
2020/11/11	1	38.60	16	38.50	38.40	-15	125	-11.91%
2020/10/12	10	29.90	0	0.00	29.95	10	145	6.85%
2020/09/17	0	0.00	4	32.70	32.30	-4	156	-2.56%
2020/09/16	10	31.80	0	0.00	32.00	10	157	6.35%
2020/07/24	5	32.65	0	0.00	32.20	5	235	2.12%
2020/07/22	0	0.00	21	34.07	34.10	-21	234	-8.97%
2020/07/21	0	0.00	1	37.15	34.35	-1	230	-0.43%
2020/07/20	1	37.05	15	36.53	36.80	-14	209	-6.68%
2020/07/14	0	0.00	9	31.10	30.85	-9	178	-5.04%
2020/05/15	0	0.00	10	26.70	27.80	-10	325	-3.07%
2020/05/11	0	0.00	2	26.70	27.40	-2	311	-0.64%
2020/05/04	2	26.00	0	0.00	26.10	2	304	0.66%
2020/04/28	2	26.00	0	0.00	26.00	2	299	0.67%
2020/04/27	3	26.80	0	0.00	26.40	3	298	1.00%
2020/03/16	5	22.87	0	0.00	22.75	5	254	1.96%
2020/03/11	25	33.28	0	0.00	31.15	25	224	11.12%
2020/03/05	0	0.00	19	29.13	28.60	-19	132	-14.30%
2020/03/02	0	0.00	14	30.30	29.00	-14	130	-10.74%
2020/02/26	2	27.80	0	0.00	28.25	2	119	1.68%
2020/02/24	6	27.91	0	0.00	27.95	6	113	5.29%
2020/02/21	0	0.00	2	27.75	27.65	-2	107	-1.86%
2020/02/20	2	27.80	0	0.00	27.65	2	100	1.99%
2020/02/17	3	24.10	0	0.00	23.90	3	86	3.49%
2020/01/17	2	22.83	0	0.00	22.65	2	91	2.18%
2020/01/16	2	22.83	0	0.00	22.75	2	91	2.18%
2020/01/14	1	23.20	0	0.00	23.00	1	89	1.11%
2020/01/03	3	24.62	0	0.00	25.35	3	92	3.25%
2019/12/30	6	25.16	0	0.00	25.10	6	90	6.62%
2019/12/27	1	25.60	0	0.00	25.50	1	89	1.12%
2019/12/26	2	26.20	0	0.00	25.70	2	88	2.25%
2019/12/12	5	26.81	0	0.00	27.00	5	87	5.73%
2019/12/11	3	27.27	0	0.00	27.00	3	86	3.48%
2019/12/09	5	27.88	0	0.00	27.65	5	83	5.97%
2019/11/28	3	27.90	0	0.00	28.00	3	77	3.85%
2019/11/27	5	28.61	0	0.00	28.40	5	75	6.59%
2019/11/14	1	24.90	0	0.00	24.45	1	55	1.80%
2019/11/08	4	23.49	0	0.00	23.40	4	51	7.84%
2019/11/05	0	0.00	5	21.60	21.70	-5	33	-14.71%
2019/10/30	0	0.00	13	21.52	21.65	-13	32	-39.68%
2019/09/27	0	0.00	2	21.85	22.15	-2	44	-4.45%
2019/09/24	2	22.10	0	0.00	22.30	2	45	4.35%
2019/08/05	0	0.00	1	24.00	23.80	-1	54	-1.83%
2019/08/02	0	0.00	2	24.00	23.55	-2	54	-3.66%
2019/07/29	0	0.00	1	24.20	23.90	-1	60	-1.65%
2019/07/18	3	23.30	0	0.00	23.40	3	65	4.55%
2019/07/05	0	0.00	1	24.50	23.40	-1	64	-1.54%
2019/07/04	1	23.90	0	0.00	24.00	1	62	1.61%
2019/05/31	0	0.00	2	24.00	23.75	-2	66	-3.01%
2019/05/08	0	0.00	3	24.05	24.30	-3	63	-4.76%
2019/03/19	9	25.99	0	0.00	25.90	9	50	17.99%
2019/03/06	1	24.70	0	0.00	24.90	1	32	3.11%
2019/01/17	2	25.95	0	0.00	25.80	2	48	4.11%
2019/01/16	1	25.65	0	0.00	25.95	1	48	2.07%
2019/01/14	2	25.35	0	0.00	25.05	2	47	4.19%
2019/01/03	0	0.00	1	24.45	24.75	-1	57	-1.75%
2018/12/11	1	25.00	0	0.00	25.00	1	69	1.44%
2018/12/06	2	25.35	0	0.00	25.00	2	71	2.79%
2018/11/12	2	25.85	0	0.00	26.00	2	70	2.82%
2018/11/08	2	25.65	0	0.00	26.30	2	65	3.03%
2018/08/08	0	0.00	2	33.90	33.80	-2	198	-1.01%
2018/08/03	0	0.00	3	34.00	33.95	-3	241	-1.24%
2018/08/02	0	0.00	2	34.10	34.30	-2	276	-0.72%
2018/07/24	0	0.00	1	35.75	35.00	-1	365	-0.27%
2018/07/23	1	36.80	0	0.00	34.80	1	365	0.27%
2018/07/04	0	0.00	4	33.06	33.30	-4	567	-0.70%
2018/07/02	6	35.19	1	36.40	34.80	5	565	0.88%
2018/06/29	1	36.80	0	0.00	36.00	1	563	0.18%
2018/06/28	1	32.85	0	0.00	33.50	1	555	0.18%
2018/06/15	1	34.20	0	0.00	34.65	1	547	0.18%
2018/06/06	2	35.70	0	0.00	35.55	2	538	0.37%
2018/05/30	3	36.27	0	0.00	36.10	3	526	0.57%
2018/05/29	2	36.70	0	0.00	37.00	2	525	0.38%
2018/05/28	2	36.78	2	37.25	36.80	0	519	0.00%
2018/05/25	1	35.75	2	37.90	39.35	-1	507	-0.20%
2018/05/24	2	35.75	1	36.90	35.85	1	487	0.21%
2018/05/23	2	35.60	0	0.00	34.55	2	479	0.42%
2018/05/22	0	0.00	2	36.60	35.75	-2	474	-0.42%
2018/05/21	4	35.63	0	0.00	36.35	4	471	0.85%
2018/05/18	14	37.44	0	0.00	36.00	14	470	2.98%
2018/05/17	22	37.67	2	38.10	37.95	20	466	4.29%
2018/05/16	9	37.93	9	38.32	37.25	0	461	0.00%
2018/05/15	3	37.93	0	0.00	38.00	3	453	0.66%
2018/05/14	9	39.56	0	0.00	38.55	9	452	1.99%
2018/05/11	14	42.39	0	0.00	41.80	14	439	3.19%
2018/05/10	5	45.04	5	44.70	44.50	0	417	0.00%
2018/04/16	2	44.90	2	45.40	45.00	0	178	0.00%