誠美材 (4960)-福勝券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	15.20	7	15.18	15.20	-1	7,727	-0.01%
2024/05/30	0	0.00	2	15.20	15.05	-2	7,684	-0.03%
2024/05/29	0	0.00	6	15.20	15.05	-6	7,648	-0.08%
2024/05/24	1	14.30	0.4	14.20	14.25	0.6	7,695	0.01%
2024/05/23	0	0.00	261	14.51	14.60	-261	7,871	-3.32%	大賣/鉅額交易
2024/05/22	4	15.25	1	15.30	15.00	3	7,874	0.04%
2024/05/17	10	14.90	9	14.85	14.90	1	8,196	0.01%
2024/05/16	40	14.74	1	14.55	14.70	39	8,560	0.46%
2024/05/15	0	0.00	2	14.35	14.30	-2	8,601	-0.02%
2024/05/14	0	0.00	3	14.25	14.50	-3	8,594	-0.03%
2024/05/13	0	0.00	32	14.19	14.65	-32	8,498	-0.38%
2024/05/10	3	14.80	8	14.81	14.90	-5	8,213	-0.06%
2024/05/09	0	0.00	20	13.81	13.90	-20	7,573	-0.26%
2024/04/29	260	13.65	20	12.98	13.65	240	8,063	2.98%	大買/鉅額交易
2024/04/26	0	0.00	5	12.70	12.75	-5	8,411	-0.06%
2024/04/22	0	0.00	1	12.10	12.10	-1	10,867	-0.01%
2024/04/18	0	0.00	12	12.15	12.35	-12	10,888	-0.11%
2024/04/17	14	12.13	0	0.00	12.25	14	10,859	0.13%
2024/04/16	16	12.00	8	12.75	12.35	8	10,853	0.07%
2024/04/15	15	13.65	3	13.15	13.05	12	10,443	0.11%
2024/04/12	4	13.50	1	13.50	13.55	3	10,187	0.03%
2024/04/09	0	0.00	21	13.36	13.35	-21	9,574	-0.22%
2024/04/08	0	0.00	5	13.35	13.30	-5	9,542	-0.05%
2024/04/03	1	13.35	2	13.30	13.35	-1	9,541	-0.01%
2024/04/01	2	12.95	0	0.00	13.00	2	9,511	0.02%
2024/03/28	13	13.27	12	13.18	13.20	1	9,651	0.01%
2024/03/27	10	13.25	10	13.35	13.25	0	9,644	0.00%
2024/03/22	10	12.80	15	13.24	13.30	-5	9,691	-0.05%
2024/03/13	4	12.78	0	0.00	12.75	4	9,498	0.04%
2024/03/08	4	13.13	0	0.00	12.95	4	9,405	0.04%
2024/03/07	4	13.08	0	0.00	13.10	4	9,384	0.04%
2024/03/05	4	13.36	0	0.00	13.50	4	9,314	0.04%
2024/03/04	1	13.50	50	13.60	13.50	-49	9,298	-0.53%
2024/03/01	11	13.59	0	0.00	13.40	11	9,288	0.12%
2024/02/27	0	0.00	7	13.72	13.75	-7	9,259	-0.08%
2024/02/26	8	13.88	1	14.05	14.15	7	9,273	0.08%
2024/02/23	0	0.00	5	13.70	13.60	-5	9,367	-0.05%
2024/02/22	7	14.02	0	0.00	13.95	7	9,364	0.07%
2024/02/21	0	0.00	6	14.25	14.25	-6	9,351	-0.06%
2024/02/20	66	14.31	10	14.43	14.35	56	9,284	0.60%
2024/02/19	2	14.30	0	0.00	14.30	2	8,763	0.02%
2024/02/16	0	0.00	32	13.79	13.85	-32	8,299	-0.39%
2024/02/15	3	13.35	0	0.00	13.50	3	8,195	0.04%
2024/02/02	12	13.12	0	0.00	13.05	12	8,245	0.15%
2024/01/31	0	0.00	6	13.63	13.45	-6	8,291	-0.07%
2024/01/30	3	13.80	7	13.80	13.80	-4	8,154	-0.05%
2024/01/29	0	0.00	19	13.18	13.50	-19	7,922	-0.24%
2024/01/26	0	0.00	30	12.90	13.00	-30	7,820	-0.38%
2024/01/25	30	13.00	1	12.95	13.05	29	7,809	0.37%
2024/01/23	0	0.00	68	13.07	12.85	-68	8,034	-0.85%
2024/01/22	3	12.83	0	0.00	13.10	3	8,375	0.04%
2024/01/19	76	12.75	0	0.00	12.45	76	8,565	0.89%
2024/01/18	40	13.34	7	14.36	13.10	33	8,444	0.39%
2024/01/17	23	14.69	6	14.71	14.55	17	7,660	0.22%
2024/01/16	0	0.00	12	13.66	13.80	-12	7,473	-0.16%
2024/01/12	0	0.00	30	13.42	13.60	-30	7,796	-0.38%
2024/01/08	30	13.40	30	13.45	13.45	0	9,283	0.00%
2023/12/27	0	0.00	10	13.45	13.45	-10	9,490	-0.11%
2023/12/26	0	0.00	1	13.50	13.60	-1	9,392	-0.01%
2023/12/25	0	0.00	2	13.55	13.40	-2	9,303	-0.02%
2023/12/21	20	13.35	4	13.50	13.10	16	9,284	0.17%
2023/12/20	10	13.30	0	0.00	13.50	10	9,306	0.11%
2023/12/19	0	0.00	6.2	13.20	13.30	-6.2	9,218	-0.07%
2023/12/15	0	0.00	4	13.08	13.10	-4	9,225	-0.04%
2023/12/14	4	12.85	0	0.00	12.95	4	9,222	0.04%
2023/12/13	10	13.00	2	12.95	12.95	8	9,202	0.09%
2023/12/12	4	13.00	0	0.00	13.05	4	9,196	0.04%
2023/12/08	20	13.25	0	0.00	13.20	20	9,117	0.22%
2023/12/07	0	0.00	4	13.28	13.30	-4	9,102	-0.04%
2023/12/06	6	13.02	0	0.00	13.10	6	9,149	0.07%
2023/12/04	2	13.25	2	13.55	13.25	0	9,135	0.00%
2023/11/29	0	0.00	13	13.22	13.30	-13	9,080	-0.14%
2023/11/28	0	0.00	9	13.03	13.10	-9	9,033	-0.10%
2023/11/27	1	12.70	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	25	12.83	12.80	-25	8,962	-0.28%
2023/11/22	0	0.00	10	13.60	13.20	-10	8,917	-0.11%
2023/11/21	1	13.55	15	13.43	13.45	-14	8,621	-0.16%
2023/11/20	5	13.35	0	0.00	13.15	5	8,673	0.06%
2023/11/13	10	12.20	0	0.00	12.05	10	9,019	0.11%
2023/11/10	10	12.20	0	0.00	12.40	10	8,983	0.11%
2023/11/09	10	12.40	0	0.00	12.35	10	8,857	0.11%
2023/11/08	10	12.40	5	12.50	12.45	5	8,814	0.06%
2023/11/03	10.2	12.40	0	0.00	12.40	10.2	8,709	0.12%
2023/11/02	2	12.50	0	0.00	12.40	2	8,671	0.02%
2023/10/31	17	12.97	5	13.25	12.35	12	8,565	0.14%
2023/10/30	5	13.25	0	0.00	13.10	5	8,226	0.06%
2023/10/27	16	13.80	6	14.13	13.70	10	7,733	0.13%
2023/10/26	0	0.00	11	13.87	13.90	-11	7,218	-0.15%
2023/10/25	0	0.00	1	14.05	13.75	-1	6,680	-0.01%
2023/10/24	16	14.12	15	13.89	14.15	1	6,451	0.02%
2023/10/23	3	13.37	0	0.00	13.55	3	5,831	0.05%
2023/10/19	0	0.00	1	13.35	13.50	-1	5,468	-0.02%
2023/10/18	1	12.95	2	13.38	13.15	-1	5,147	-0.02%
2023/10/17	13	13.49	17	13.56	13.60	-4	4,671	-0.09%
2023/10/16	0	0.00	7.7	13.35	13.05	-7.7	4,208	-0.18%
2023/10/13	1	12.60	2	12.68	12.55	-1	3,934	-0.03%
2023/10/06	3	11.90	0	0.00	12.05	3	3,819	0.08%
2023/09/28	0	0.00	1	12.15	12.20	-1	4,269	-0.02%
2023/09/11	0.2	11.95	0	0.00	11.95	0.2	4,686	0.00%
2023/09/08	0	0.00	5	11.95	12.00	-5	4,621	-0.11%
2023/09/04	0	0.00	70	12.00	12.00	-70	5,241	-1.34%
2023/09/01	8	12.15	0	0.00	12.10	8	5,368	0.15%
2023/08/30	1	12.10	0	0.00	11.95	1	5,438	0.02%
2023/08/24	50	12.74	40	12.53	12.50	10	5,254	0.19%
2023/08/23	47	12.76	5	12.70	12.60	42	5,131	0.82%
2023/08/22	1	12.40	0	0.00	12.30	1	4,781	0.02%
2023/08/08	0	0.00	3	12.15	12.15	-3	4,317	-0.07%
2023/08/04	0	0.00	1	12.30	12.40	-1	4,275	-0.02%
2023/08/02	2	12.10	0	0.00	12.10	2	4,238	0.05%
2023/08/01	2	12.30	1	12.35	12.35	1	4,213	0.02%
2023/07/31	6	12.68	2	12.75	12.45	4	4,160	0.10%
2023/07/27	6	12.12	0	0.00	12.10	6	3,927	0.15%
2023/07/26	1	11.90	0	0.00	11.80	1	3,912	0.03%
2023/07/11	10	12.70	0	0.00	12.45	10	4,871	0.21%
2023/07/07	0	0.00	10	12.85	12.75	-10	4,635	-0.22%
2023/06/29	0.5	11.75	0	0.00	11.90	0.5	4,509	0.01%
2023/06/21	1	11.90	0	0.00	11.90	1	4,888	0.02%
2023/06/19	0	0.00	5.8	11.90	11.90	-5.8	4,969	-0.12%
2023/06/14	0	0.00	5	11.50	11.50	-5	4,931	-0.10%
2023/06/09	0	0.00	1	11.40	11.35	-1	5,007	-0.02%
2023/06/08	11	11.88	0	0.00	11.20	11	5,047	0.22%
2023/06/06	0	0.00	5	11.65	11.55	-5	4,434	-0.11%
2023/06/05	5	11.70	0	0.00	11.70	5	4,569	0.11%
2023/05/04	0.2	11.70	0	0.00	11.75	0.2	6,354	0.00%
2023/05/02	0.2	11.95	0	0.00	11.85	0.2	6,322	0.00%
2023/04/28	10	12.00	0	0.00	11.95	10	6,293	0.16%
2023/04/26	4.3	11.50	0	0.00	11.55	4.3	6,166	0.07%
2023/04/25	0.7	11.80	0	0.00	11.70	0.7	6,096	0.01%
2023/04/24	2.6	13.07	0	0.00	12.60	2.6	5,891	0.04%
2023/04/13	15	12.77	5	12.75	12.65	10	5,703	0.18%
2023/04/12	1	13.05	79	12.88	13.05	-78	5,518	-1.41%
2023/04/11	0	0.00	12.5	12.84	12.85	-12.5	5,244	-0.24%
2023/04/10	3	12.60	0	0.00	12.70	3	5,112	0.06%
2023/03/31	0	0.00	5	12.50	12.55	-5	4,943	-0.10%
2023/03/29	0	0.00	3	12.75	12.60	-3	4,887	-0.06%
2023/03/28	1	12.55	2	12.65	12.70	-1	4,872	-0.02%
2023/03/27	0	0.00	1	12.85	12.60	-1	4,805	-0.02%
2023/03/24	0	0.00	1.5	12.57	12.60	-1.5	4,680	-0.03%
2023/03/23	0	0.00	155.1	12.47	12.50	-155.1	4,561	-3.40%	大賣/鉅額交易
2023/03/22	0	0.00	0.1	12.60	12.50	-0.1	4,487	0.00%
2023/03/21	30	12.60	5	12.55	12.45	25	4,418	0.57%
2023/03/20	0	0.00	1	12.20	12.35	-1	4,290	-0.02%
2023/03/17	1	12.35	0	0.00	12.30	1	4,233	0.02%
2023/03/15	2	12.00	0	0.00	11.85	2	3,981	0.05%
2023/03/07	0	0.00	2	12.45	12.40	-2	3,636	-0.06%
2023/03/06	6	12.64	0	0.00	12.55	6	3,586	0.17%
2023/02/22	0	0.00	9	12.78	12.85	-9	3,031	-0.30%
2023/02/21	1	12.80	33	12.80	12.80	-32	2,947	-1.09%
2023/02/20	7	12.81	4	12.95	12.90	3	2,821	0.11%
2023/02/16	0	0.00	7	12.24	12.30	-7	2,324	-0.30%
2023/02/15	0	0.00	11	12.00	11.90	-11	2,190	-0.50%
2023/02/14	0	0.00	21	11.70	11.75	-21	2,102	-1.00%
2023/02/13	0	0.00	3	11.65	11.70	-3	2,018	-0.15%
2023/02/09	1	11.60	4	11.50	11.60	-3	1,828	-0.16%
2023/02/08	1	11.30	6	11.17	11.40	-5	1,701	-0.29%
2023/02/06	0	0.00	1	10.75	10.75	-1	1,402	-0.07%
2023/02/03	0	0.00	5	10.45	10.50	-5	1,334	-0.37%
2023/01/31	0	0.00	4	10.20	10.15	-4	1,280	-0.31%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/27	0	0.00	1	9.88	9.80	-1	1,442	-0.07%
2022/12/19	0	0.00	1	9.95	9.85	-1	1,528	-0.07%
2022/12/13	1	10.00	0	0.00	9.97	1	1,552	0.06%
2022/11/30	0	0.00	10	10.00	10.05	-10	1,645	-0.61%
2022/11/02	0	0.00	1	9.56	9.47	-1	2,091	-0.05%
2022/10/24	1	9.32	0	0.00	9.32	1	2,135	0.05%
2022/10/14	1	9.57	0	0.00	9.57	1	2,151	0.05%
2022/10/04	0	0.00	1	9.90	9.90	-1	2,251	-0.04%
2022/09/26	1	9.67	0	0.00	9.61	1	2,385	0.04%
2022/09/02	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2022/08/30	1	10.75	1	10.75	10.75	0	2,747	0.00%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	5	10.85	1	10.95	10.95	4	2,677	0.15%
2022/08/24	0	0.00	10	10.70	10.70	-10	2,675	-0.37%
2022/08/23	0	0.00	10	10.80	10.80	-10	2,629	-0.38%
2022/08/19	10	10.80	0	0.00	10.85	10	2,563	0.39%
2022/08/12	20	9.95	0	0.00	9.94	20	2,496	0.80%
2022/08/11	3	9.66	3	9.65	9.76	0	2,546	0.00%
2022/08/10	6	9.54	1	9.58	9.59	5	2,739	0.18%
2022/08/02	0.1	9.30	0	0.00	9.25	0.1	2,939	0.00%
2022/07/25	0	0.00	6	9.55	9.59	-6	3,336	-0.18%
2022/07/21	0	0.00	5	9.50	9.52	-5	3,553	-0.14%
2022/07/19	1	9.48	0	0.00	9.48	1	3,761	0.03%
2022/07/11	0	0.00	10	9.71	9.73	-10	6,244	-0.16%
2022/07/08	2	9.89	0	0.00	9.88	2	6,450	0.03%
2022/06/22	0	0.00	10	10.20	10.20	-10	8,808	-0.11%
2022/06/21	0	0.00	8	10.38	10.60	-8	8,897	-0.09%
2022/06/13	3	11.18	0	0.00	11.15	3	10,472	0.03%
2022/06/09	0	0.00	3	11.65	11.60	-3	10,682	-0.03%
2022/06/08	2	11.60	0	0.00	11.55	2	10,723	0.02%
2022/06/01	6	11.78	15	11.70	11.70	-9	11,105	-0.08%
2022/05/31	0	0.00	2	11.65	11.70	-2	11,152	-0.02%
2022/05/27	7	11.65	0	0.00	11.65	7	11,236	0.06%
2022/05/24	1.4	11.87	10	11.80	11.70	-8.6	11,511	-0.07%
2022/05/23	5.2	11.75	10	11.80	11.75	-4.8	11,599	-0.04%
2022/05/20	4.4	11.86	2	11.80	11.80	2.4	11,699	0.02%
2022/05/19	0	0.00	4	11.60	11.80	-4	11,762	-0.03%
2022/05/18	9	11.41	4	11.65	11.60	5	11,974	0.04%
2022/05/16	0	0.00	1	11.35	11.40	-1	11,890	-0.01%
2022/05/13	0	0.00	3	11.10	11.25	-3	11,871	-0.03%
2022/05/11	0	0.00	5	11.16	11.15	-5	11,925	-0.04%
2022/05/09	24	11.38	0	0.00	11.35	24	12,272	0.20%
2022/05/05	12	12.01	0	0.00	11.90	12	13,249	0.09%
2022/05/04	0	0.00	2	11.75	11.90	-2	13,169	-0.02%
2022/04/28	0	0.00	3	12.10	11.95	-3	13,268	-0.02%
2022/04/26	2	12.00	8	11.87	12.00	-6	13,159	-0.05%
2022/04/25	10	11.48	0	0.00	11.50	10	13,116	0.08%
2022/04/22	2	11.95	0	0.00	11.90	2	13,063	0.02%
2022/04/21	17	11.91	0	0.00	11.95	17	13,055	0.13%
2022/04/20	0	0.00	1	12.85	12.90	-1	12,243	-0.01%
2022/04/19	0	0.00	4	12.99	13.00	-4	12,137	-0.03%
2022/04/18	3	12.60	6	13.06	12.90	-3	11,783	-0.03%
2022/04/15	2	12.75	11	12.80	12.50	-9	11,195	-0.08%
2022/04/14	3	12.25	0	0.00	12.25	3	10,984	0.03%
2022/04/13	0	12.40	0	0.00	12.50	0	10,831	0.00%
2022/04/12	17	12.14	7	12.29	12.45	10	10,793	0.09%
2022/04/11	8	12.14	11.2	12.47	12.60	-3.2	10,284	-0.03%
2022/04/07	3	11.28	0	0.00	11.20	3	9,700	0.03%
2022/04/06	1	11.85	0	0.00	11.85	1	9,815	0.01%
2022/04/01	6	11.80	2	11.75	11.75	4	10,219	0.04%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/25	0	0.00	2	12.25	12.20	-2	10,282	-0.02%
2022/03/23	12	12.19	3	12.20	12.20	9	10,228	0.09%
2022/03/22	1	12.15	1	12.20	12.20	0	10,288	0.00%
2022/03/21	6	12.36	0	0.00	12.35	6	10,264	0.06%
2022/03/18	10	12.68	0	0.00	12.55	10	10,455	0.10%
2022/03/16	0	0.00	10	12.62	12.75	-10	10,662	-0.09%
2022/03/15	3	12.57	206	12.54	12.55	-203	10,661	-1.90%	大賣/鉅額交易
2022/03/09	205	12.20	0	0.00	12.10	205	10,660	1.92%	大買/鉅額交易
2022/03/07	8	12.34	3	12.32	12.30	5	10,881	0.05%
2022/03/04	5	13.00	0	0.00	12.95	5	10,761	0.05%
2022/03/03	0	0.00	3	13.15	13.20	-3	10,745	-0.03%
2022/02/24	0	0.00	7	13.00	13.05	-7	11,172	-0.06%
2022/02/23	0	0.00	2	13.58	13.45	-2	11,201	-0.02%
2022/02/22	2	13.45	0	0.00	13.40	2	11,370	0.02%
2022/02/21	2	13.45	3	13.45	13.50	-1	12,093	-0.01%
2022/02/18	0	0.00	17	13.51	13.45	-17	12,066	-0.14%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/11	0	0.00	10	13.25	13.20	-10	12,199	-0.08%
2022/02/10	0	0.00	13	13.33	13.30	-13	12,280	-0.11%
2022/02/09	6	13.10	12	13.16	13.25	-6	12,294	-0.05%
2022/02/08	0	0.00	2	12.30	12.70	-2	12,183	-0.02%
2022/02/07	13	12.57	8	12.33	12.40	5	12,198	0.04%
2022/01/24	7.1	12.03	9	12.10	12.30	-1.9	11,536	-0.02%
2022/01/21	10.1	12.30	0	0.00	12.30	10.1	11,582	0.09%
2022/01/19	0	0.00	2	12.80	12.75	-2	12,023	-0.02%
2022/01/18	0	0.00	1	12.80	12.60	-1	12,001	-0.01%
2022/01/14	6	12.12	1	12.25	12.25	5	11,931	0.04%
2022/01/13	3	12.47	0	0.00	12.45	3	11,854	0.03%
2022/01/12	3	12.70	0	0.00	12.70	3	11,793	0.03%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	11	12.88	4	12.90	12.95	7	11,702	0.06%
2022/01/06	5	13.25	0	0.00	13.35	5	11,585	0.04%
2022/01/05	5	13.45	5	13.75	13.50	0	11,580	0.00%
2022/01/04	10	13.48	0	0.00	13.50	10	11,524	0.09%
2022/01/03	0	0.00	20	13.78	13.60	-20	11,481	-0.17%
2021/12/30	6	13.98	2	13.95	13.95	4	11,397	0.04%
2021/12/29	16	13.87	12	13.80	13.85	4	11,120	0.04%
2021/12/28	4	13.76	4	13.71	13.55	0	10,839	0.00%
2021/12/27	6	13.36	10	13.37	13.50	-4	10,476	-0.04%
2021/12/24	22	13.09	0	0.00	13.05	22	10,274	0.21%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/22	1	12.90	16	13.04	12.85	-15	10,361	-0.14%
2021/12/21	5	12.65	3	12.90	12.90	2	10,294	0.02%
2021/12/17	1	12.75	0	0.00	12.75	1	10,339	0.01%
2021/12/16	1	12.85	4	13.00	13.00	-3	10,306	-0.03%
2021/12/15	6	12.97	11	12.92	13.00	-5	10,194	-0.05%
2021/12/14	21	12.93	12	13.00	12.95	9	10,184	0.09%
2021/12/13	50	13.69	46	13.78	13.65	4	9,898	0.04%
2021/12/10	11	13.39	5	13.39	13.20	6	8,691	0.07%
2021/12/09	11	13.16	33	13.10	13.15	-22	8,396	-0.26%
2021/12/08	2	13.15	4	12.85	12.85	-2	8,259	-0.02%
2021/12/07	14	12.84	18	12.71	13.00	-4	8,230	-0.05%
2021/12/06	0	0.00	10	12.30	12.40	-10	8,047	-0.12%
2021/12/02	43	12.56	8	12.73	12.30	35	8,077	0.43%
2021/12/01	1	12.70	6	12.61	12.65	-5	7,754	-0.06%
2021/11/26	20	12.73	0	0.00	12.70	20	7,793	0.26%
2021/11/24	14	13.04	4	13.20	13.25	10	7,669	0.13%
2021/11/23	4	13.10	20	13.49	13.15	-16	7,627	-0.21%
2021/11/22	0	0.00	7	13.14	13.25	-7	7,890	-0.09%
2021/11/19	10	13.04	3	13.23	13.10	7	7,885	0.09%
2021/11/18	18	13.42	47	13.33	13.50	-29	7,654	-0.38%
2021/11/16	2	12.85	20	12.70	12.60	-18	6,896	-0.26%
2021/11/15	0	0.00	5	12.55	12.60	-5	6,874	-0.07%
2021/11/12	5	12.45	2	12.20	12.20	3	6,793	0.04%
2021/11/11	1	12.50	14	12.55	12.55	-13	6,704	-0.19%
2021/11/10	0	0.00	33	12.55	12.60	-33	6,733	-0.49%
2021/11/09	0	0.00	12	12.50	12.35	-12	6,706	-0.18%
2021/11/08	0	0.00	11	12.71	12.85	-11	6,632	-0.17%
2021/11/05	8	12.70	20	12.58	12.55	-12	6,681	-0.18%
2021/11/03	33	12.40	13	12.36	12.45	20	6,652	0.30%
2021/11/02	5	12.20	3	12.25	12.20	2	6,821	0.03%
2021/11/01	2	12.05	14	12.16	12.15	-12	6,944	-0.17%
2021/10/29	5	11.60	7	11.80	11.90	-2	7,824	-0.03%
2021/10/28	29	12.27	45	12.01	11.80	-16	8,212	-0.19%
2021/10/27	0	0.00	28	11.83	11.95	-28	8,325	-0.34%
2021/10/26	1	11.45	8	11.55	11.50	-7	9,751	-0.07%
2021/10/25	0	0.00	1	11.45	11.45	-1	12,794	-0.01%
2021/10/22	5	11.25	1	11.40	11.40	4	13,065	0.03%
2021/10/21	0	0.00	5	11.45	11.35	-5	13,330	-0.04%
2021/10/20	10	11.40	1	11.40	11.30	9	13,896	0.06%
2021/10/19	0	0.00	5	11.35	11.35	-5	14,073	-0.04%
2021/10/18	5	11.15	10	11.30	11.20	-5	14,259	-0.04%
2021/10/15	0	0.00	5	11.35	11.35	-5	14,346	-0.03%
2021/10/14	0	0.00	2	11.15	11.10	-2	14,340	-0.01%
2021/10/12	0	0.00	18	11.21	11.20	-18	14,632	-0.12%
2021/10/08	2	11.10	10	11.15	11.00	-8	14,685	-0.05%
2021/10/07	0	0.00	5	10.85	10.90	-5	14,703	-0.03%
2021/10/05	2	10.05	0	0.00	10.70	2	14,800	0.01%
2021/10/04	22	10.81	1	10.80	10.50	21	14,806	0.14%
2021/10/01	21	11.09	33	11.00	11.00	-12	14,887	-0.08%
2021/09/30	3	11.53	15	11.52	11.30	-12	14,883	-0.08%
2021/09/29	7	11.04	5	11.25	11.25	2	14,784	0.01%
2021/09/28	5	11.15	0	0.00	11.15	5	14,879	0.03%
2021/09/24	0	0.00	6	11.20	11.15	-6	14,920	-0.04%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/22	5	10.90	2	10.95	10.95	3	14,960	0.02%
2021/09/17	0	0.00	5	11.30	11.15	-5	14,988	-0.03%
2021/09/14	5	11.10	5	11.35	11.10	0	15,106	0.00%
2021/09/10	0	0.00	4	11.20	11.15	-4	15,179	-0.03%
2021/09/09	10	10.95	1	11.10	11.05	9	15,277	0.06%
2021/09/08	1	11.00	2	11.05	10.95	-1	15,437	-0.01%
2021/09/06	5	11.10	0	0.00	11.05	5	15,661	0.03%
2021/09/02	5	11.40	7	11.30	11.35	-2	15,827	-0.01%
2021/09/01	5	11.45	0	0.00	11.45	5	15,807	0.03%
2021/08/31	6	11.40	0	0.00	11.40	6	15,799	0.04%
2021/08/30	2	11.75	3	11.55	11.55	-1	15,873	-0.01%
2021/08/27	5	11.65	0	0.00	11.70	5	15,907	0.03%
2021/08/26	33	11.62	16	11.63	11.70	17	15,956	0.11%
2021/08/25	5	11.50	10	11.58	11.40	-5	15,401	-0.03%
2021/08/24	6	11.23	2	11.25	11.20	4	15,368	0.03%
2021/08/23	2	11.35	5	11.40	11.55	-3	15,639	-0.02%
2021/08/20	5	11.20	0	0.00	11.15	5	15,654	0.03%
2021/08/19	5	11.40	0	0.00	11.30	5	15,676	0.03%
2021/08/18	0	0.00	5	11.55	11.65	-5	15,693	-0.03%
2021/08/17	23	11.31	0	0.00	11.20	23	15,953	0.14%
2021/08/16	20	11.60	0	0.00	11.40	20	16,061	0.12%
2021/08/13	0	0.00	4	12.00	11.80	-4	16,109	-0.02%
2021/08/11	22	12.01	0	0.00	11.95	22	16,454	0.13%
2021/08/10	3	12.60	15	12.58	12.45	-12	16,659	-0.07%
2021/08/09	12	12.58	2	12.60	12.55	10	16,867	0.06%
2021/08/06	27	12.91	4	12.95	12.90	23	16,923	0.14%
2021/08/05	24	13.31	5	13.38	13.30	19	16,932	0.11%
2021/08/04	44	13.61	41	13.68	13.60	3	17,023	0.02%
2021/08/03	2	13.15	15	13.39	13.30	-13	16,393	-0.08%
2021/08/02	60	13.01	18	13.06	13.15	42	16,154	0.26%
2021/07/30	38	12.74	40	13.05	13.05	-2	15,914	-0.01%
2021/07/29	78	12.83	115	13.71	12.35	-37	14,490	-0.26%	大賣/
2021/07/28	10	11.40	11	11.80	12.50	-1	11,572	-0.01%
2021/07/27	0	0.00	12	12.12	12.00	-12	11,635	-0.10%
2021/07/26	78	12.04	29	12.38	12.50	49	11,747	0.42%
2021/07/23	8	11.59	30	11.66	11.65	-22	11,397	-0.19%
2021/07/22	10	11.59	1	11.15	11.35	9	11,732	0.08%
2021/07/21	8	10.99	0	0.00	11.00	8	11,836	0.07%
2021/07/20	10	11.25	1	11.25	11.25	9	12,023	0.07%
2021/07/19	7	11.45	0	0.00	11.50	7	12,734	0.05%
2021/07/16	12	11.72	6	11.75	11.70	6	14,045	0.04%
2021/07/15	0	0.00	5	11.25	11.45	-5	14,999	-0.03%
2021/07/14	0	0.00	1	11.20	11.25	-1	15,111	-0.01%
2021/07/13	2	11.50	0	0.00	11.35	2	15,487	0.01%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/05	8	11.56	5	11.60	11.70	3	19,485	0.02%
2021/07/02	0	0.00	1	11.45	11.40	-1	19,684	-0.01%
2021/07/01	10	11.40	4	11.40	11.30	6	20,077	0.03%
2021/06/30	20	11.33	2	11.35	11.30	18	20,433	0.09%
2021/06/29	11	11.30	1	11.25	11.30	10	20,572	0.05%
2021/06/28	4	11.45	0	0.00	11.60	4	20,834	0.02%
2021/06/25	0	0.00	6	11.55	11.40	-6	21,709	-0.03%
2021/06/23	22	11.60	0	0.00	11.65	22	22,522	0.10%
2021/06/22	0	0.00	1	11.20	11.20	-1	23,084	0.00%
2021/06/21	0	0.00	1	11.20	11.20	-1	23,786	0.00%
2021/06/18	0	0.00	10	11.68	11.55	-10	25,493	-0.04%
2021/06/17	8	11.73	1	11.35	11.80	7	26,013	0.03%
2021/06/16	28	11.49	0	0.00	11.15	28	26,203	0.11%
2021/06/15	6	11.58	0	0.00	11.50	6	26,170	0.02%
2021/06/11	5	11.80	10	11.72	11.65	-5	26,194	-0.02%
2021/06/10	4	11.80	5	11.80	11.80	-1	26,175	0.00%
2021/06/09	3	12.02	0	0.00	11.80	3	26,109	0.01%
2021/06/08	0	0.00	11	12.00	11.95	-11	26,180	-0.04%
2021/06/07	10	12.00	1	12.05	12.05	9	26,242	0.03%
2021/06/04	0	0.00	2	12.28	12.15	-2	26,165	-0.01%
2021/06/03	1	12.50	10	12.45	12.30	-9	26,223	-0.03%
2021/06/02	1	12.40	0	0.00	12.20	1	26,178	0.00%
2021/06/01	13	12.54	50	12.55	12.50	-37	26,269	-0.14%
2021/05/31	40	12.70	12	12.46	12.50	28	26,394	0.11%
2021/05/28	19	12.30	3	12.33	12.35	16	26,205	0.06%
2021/05/27	0	0.00	20	12.01	12.15	-20	26,375	-0.08%
2021/05/26	0	0.00	13	12.16	12.15	-13	26,401	-0.05%
2021/05/25	55	12.40	28	12.34	12.40	27	26,516	0.10%
2021/05/24	0	0.00	12	11.92	12.05	-12	26,429	-0.05%
2021/05/21	17	11.65	1	11.60	11.80	16	26,381	0.06%
2021/05/20	2	11.50	0	0.00	11.50	2	26,613	0.01%
2021/05/19	1	11.75	32	11.86	12.00	-31	26,719	-0.12%
2021/05/18	37	11.43	6	11.33	11.50	31	26,525	0.12%
2021/05/17	10	10.50	34	10.95	10.50	-24	26,358	-0.09%
2021/05/14	2	11.75	30	12.43	11.65	-28	26,166	-0.11%
2021/05/13	2	11.95	0	0.00	11.95	2	26,413	0.01%
2021/05/12	23	11.84	11	12.67	11.75	12	26,771	0.04%
2021/05/11	12	13.46	0	0.00	13.00	12	26,607	0.05%
2021/05/07	7	13.89	7	13.83	13.95	0	26,767	0.00%
2021/05/06	5	13.19	25	13.16	13.20	-20	26,740	-0.07%
2021/05/05	0	0.00	22	13.30	13.10	-22	26,634	-0.08%
2021/05/04	10	12.55	53	12.58	12.85	-43	26,510	-0.16%
2021/05/03	30	13.51	0	0.00	13.35	30	26,245	0.11%
2021/04/29	1	14.35	16	14.36	14.25	-15	25,936	-0.06%
2021/04/28	65	14.54	20	14.70	14.45	45	25,808	0.17%
2021/04/27	6	14.23	5	14.25	14.25	1	25,454	0.00%
2021/04/26	20	14.38	5	14.35	14.35	15	25,485	0.06%
2021/04/23	17	14.39	62	14.31	14.45	-45	25,339	-0.18%
2021/04/22	102	15.31	24	15.35	14.35	78	24,646	0.32%	大買/
2021/04/21	53	14.98	98	14.86	15.05	-45	23,272	-0.19%
2021/04/20	10	14.50	0	0.00	14.35	10	22,211	0.05%
2021/04/19	53	14.43	65	14.29	14.45	-12	22,078	-0.05%
2021/04/16	51	14.49	6	14.48	14.45	45	21,693	0.21%
2021/04/15	4	14.01	14	14.03	14.15	-10	21,250	-0.05%
2021/04/14	33	13.51	22	13.43	13.80	11	21,014	0.05%
2021/04/13	47	14.74	2	15.20	14.55	45	20,398	0.22%
2021/04/12	57	15.48	18	15.52	15.65	39	19,774	0.20%
2021/04/09	46	14.45	17	14.39	14.65	29	18,724	0.15%
2021/04/08	0	0.00	16	14.06	14.00	-16	17,974	-0.09%
2021/04/07	12	13.90	33	13.96	14.05	-21	17,879	-0.12%
2021/04/06	15	13.69	46	13.62	13.75	-31	17,628	-0.18%
2021/04/01	0	0.00	15	13.29	13.25	-15	17,533	-0.09%
2021/03/31	31	13.24	21	13.35	13.40	10	17,469	0.06%
2021/03/30	63	13.75	43	13.58	13.55	20	17,255	0.12%
2021/03/29	27	13.18	31	13.31	13.10	-4	16,369	-0.02%
2021/03/26	7	12.51	20	12.45	12.55	-13	15,905	-0.08%
2021/03/25	37	12.75	36	12.70	12.50	1	15,819	0.01%
2021/03/24	48	13.06	65	12.91	12.90	-17	15,210	-0.11%
2021/03/23	97	13.63	60	14.00	12.55	37	14,514	0.25%
2021/03/22	50	12.76	43	12.98	13.10	7	12,823	0.05%
2021/03/19	32	11.98	33	11.97	11.95	-1	12,461	-0.01%
2021/03/18	13	11.80	13	11.76	11.75	0	12,347	0.00%
2021/03/16	0	0.00	1	11.55	11.40	-1	12,937	-0.01%
2021/03/15	10	11.65	0	0.00	11.65	10	13,657	0.07%
2021/03/12	3	11.50	0	0.00	11.70	3	13,808	0.02%
2021/03/04	0	0.00	2	11.65	11.80	-2	16,413	-0.01%
2021/03/03	0	0.00	0.1	11.60	11.60	-0.1	16,233	0.00%
2021/03/02	0	0.00	21	11.57	11.30	-21	16,289	-0.13%
2021/02/25	10	11.65	0	0.00	11.80	10	16,047	0.06%
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	12	11.90	3	11.90	11.85	9	15,761	0.06%
2021/02/19	1	11.45	14	11.44	11.60	-13	15,520	-0.08%
2021/02/18	20	11.33	10	11.35	11.40	10	15,408	0.06%
2021/02/17	10	11.10	4	11.20	11.45	6	15,463	0.04%
2021/02/05	20	11.15	20	11.10	11.15	0	15,237	0.00%
2021/02/04	27	11.32	57	11.38	11.25	-30	15,141	-0.20%
2021/02/03	32	11.59	15	11.75	11.65	17	14,736	0.12%
2021/02/02	25	11.22	6	11.26	11.25	19	14,095	0.13%
2021/02/01	23	11.12	15	11.18	11.05	8	13,875	0.06%
2021/01/29	6	11.04	33	11.12	11.10	-27	13,357	-0.20%
2021/01/28	0	0.00	3	11.00	10.85	-3	13,140	-0.02%
2021/01/27	0	0.00	2	10.60	10.60	-2	12,957	-0.02%
2021/01/25	10	10.80	0	0.00	10.70	10	12,908	0.08%
2021/01/20	0	0.00	2	10.65	10.50	-2	13,056	-0.02%
2021/01/19	22	11.42	4	11.15	11.15	18	12,978	0.14%
2021/01/18	0	0.00	2	10.90	10.95	-2	12,757	-0.02%
2021/01/15	5	10.55	0	0.00	10.55	5	12,670	0.04%
2021/01/13	2	10.95	0	0.00	10.95	2	13,017	0.02%
2021/01/08	10	10.70	0	0.00	10.75	10	13,997	0.07%
2021/01/07	2	11.00	10	11.05	11.00	-8	13,974	-0.06%
2021/01/06	39	11.31	25	11.32	11.00	14	13,965	0.10%
2021/01/05	25	11.42	6	11.54	11.35	19	13,796	0.14%
2021/01/04	5	11.10	0	0.00	11.10	5	13,582	0.04%
2020/12/30	1	11.30	0	0.00	11.25	1	13,492	0.01%
2020/12/29	2	11.73	3	11.80	11.70	-1	13,294	-0.01%
2020/12/28	3	11.85	17	11.55	11.80	-14	13,080	-0.11%
2020/12/25	0.1	11.45	0	0.00	11.45	0.1	12,768	0.00%
2020/12/24	5	11.40	11	11.55	11.45	-6	12,656	-0.05%
2020/12/23	4	11.30	10	11.25	11.30	-6	12,595	-0.05%
2020/12/22	38	11.52	1	11.25	11.20	37	12,625	0.29%
2020/12/21	1	11.05	4	10.90	11.30	-3	12,515	-0.02%
2020/12/18	9	11.48	1	11.20	11.20	8	12,411	0.06%
2020/12/17	10	11.55	0	0.00	11.45	10	12,386	0.08%
2020/12/16	0	0.00	9	11.44	11.35	-9	12,364	-0.07%
2020/12/15	4	11.28	26	11.33	11.20	-22	12,320	-0.18%
2020/12/14	44	11.96	11	11.80	11.75	33	12,078	0.27%
2020/12/11	1	11.65	12	11.82	11.60	-11	11,969	-0.09%
2020/12/10	34	11.87	1	12.30	12.10	33	11,624	0.28%
2020/12/09	36	12.57	41	12.35	12.50	-5	11,190	-0.04%
2020/12/08	3	11.57	20	11.86	11.85	-17	10,609	-0.16%
2020/12/07	16	11.92	15	12.35	11.70	1	10,529	0.01%
2020/12/04	35	11.69	102	11.35	11.65	-67	10,005	-0.67%	大賣/
2020/12/03	46	11.13	21	11.39	11.00	25	9,614	0.26%
2020/12/02	2	10.80	29	10.88	10.80	-27	10,043	-0.27%
2020/12/01	29	10.86	5	10.89	10.65	24	10,052	0.24%
2020/11/30	3	10.40	6	10.48	10.25	-3	9,694	-0.03%
2020/11/26	0	0.00	13	10.30	10.15	-13	9,871	-0.13%
2020/11/23	0	0.00	2	10.20	10.10	-2	10,802	-0.02%
2020/11/20	0	0.00	5	10.05	10.00	-5	11,009	-0.05%
2020/11/19	15	10.13	7	10.05	10.15	8	11,146	0.07%
2020/11/18	0	0.00	5	9.84	10.00	-5	11,015	-0.05%
2020/11/17	8	10.05	2	9.97	9.72	6	10,996	0.05%
2020/11/16	10	9.88	21	9.83	9.78	-11	11,319	-0.10%
2020/11/12	2	9.38	0	0.00	9.30	2	11,303	0.02%
2020/11/09	12	9.40	0	0.00	9.34	12	11,358	0.11%
2020/11/06	1	9.54	0	0.00	9.33	1	11,346	0.01%
2020/11/02	11	9.41	0	0.00	9.40	11	11,423	0.10%
2020/10/27	7	9.74	0	0.00	9.77	7	11,073	0.06%
2020/10/26	5	9.99	0	0.00	9.95	5	11,010	0.05%
2020/10/23	1	9.96	0	0.00	9.86	1	10,901	0.01%
2020/10/22	8	10.06	4	9.94	9.86	4	10,886	0.04%
2020/10/21	10	10.20	20	10.05	10.05	-10	10,713	-0.09%
2020/10/20	8	10.14	42	10.34	10.20	-34	10,522	-0.32%
2020/10/19	20	9.84	2	9.60	9.90	18	9,696	0.19%
2020/10/16	3	9.43	0	0.00	9.10	3	9,415	0.03%
2020/10/15	1	9.27	0	0.00	9.32	1	9,311	0.01%
2020/10/13	8	9.03	0	0.00	9.02	8	9,245	0.09%
2020/10/07	7	9.00	0	0.00	8.92	7	9,512	0.07%
2020/09/24	7	8.39	0	0.00	8.26	7	10,109	0.07%
2020/09/23	6	8.84	0	0.00	8.83	6	10,031	0.06%
2020/09/22	4	9.00	3	9.04	8.89	1	10,029	0.01%
2020/09/21	0	0.00	20	9.19	9.04	-20	10,059	-0.20%
2020/09/17	0	0.00	5	8.98	8.97	-5	9,984	-0.05%
2020/09/16	0	0.00	8	8.98	8.96	-8	9,978	-0.08%
2020/09/11	16	9.02	2	8.98	8.98	14	10,074	0.14%
2020/09/10	0	0.00	2	9.33	9.39	-2	9,977	-0.02%
2020/09/09	0	0.00	3	9.43	9.43	-3	9,829	-0.03%
2020/09/08	18	9.40	4	9.69	9.40	14	9,676	0.14%
2020/09/07	22	9.89	33	10.03	9.60	-11	9,394	-0.12%
2020/09/04	1	9.30	42	9.43	9.46	-41	8,451	-0.49%
2020/09/03	22	9.42	0	0.00	9.31	22	8,146	0.27%
2020/09/02	11	9.21	0	0.00	9.14	11	7,746	0.14%
2020/09/01	18	9.17	1	9.07	9.15	17	7,703	0.22%
2020/08/31	6	9.24	5	9.04	9.04	1	7,445	0.01%
2020/08/28	12	9.15	6	9.10	9.00	6	7,153	0.08%
2020/08/27	5	9.23	63	9.40	9.45	-58	6,863	-0.85%
2020/08/26	5	8.56	6	8.91	8.83	-1	6,382	-0.02%
2020/08/25	10	8.55	3	8.47	8.73	7	6,038	0.12%
2020/08/24	0	0.00	5	8.25	8.20	-5	5,857	-0.09%
2020/08/21	10	8.12	9	8.23	8.06	1	5,768	0.02%
2020/08/20	65	8.91	2	8.44	8.10	63	5,655	1.11%
2020/08/19	0	0.00	5	8.56	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	13	8.21	8.19	-13	5,012	-0.26%
2020/08/14	10	7.90	51	8.10	8.16	-41	4,928	-0.83%
2020/08/12	1	7.77	0	0.00	7.77	1	4,866	0.02%
2020/08/11	3	8.19	0	0.00	7.93	3	4,834	0.06%
2020/08/07	5	8.07	0	0.00	8.04	5	4,728	0.11%
2020/07/31	0	0.00	5	7.85	7.70	-5	4,871	-0.10%
2020/07/30	5	7.67	0	0.00	7.72	5	4,860	0.10%
2020/07/28	0	0.00	10	7.45	7.21	-10	5,126	-0.20%
2020/07/27	0	0.00	4	7.74	7.65	-4	5,083	-0.08%
2020/07/22	0	0.00	30	7.82	7.82	-30	5,002	-0.60%
2020/07/21	20	7.79	1	7.83	7.78	19	4,975	0.38%
2020/07/20	0	0.00	20	7.71	7.76	-20	4,956	-0.40%
2020/07/16	0	0.00	1	8.07	8.07	-1	4,856	-0.02%
2020/07/13	1	7.97	0	0.00	8.00	1	4,412	0.02%
2020/07/10	0	0.00	2	7.93	7.77	-2	4,261	-0.05%
2020/07/09	1	8.01	4	7.96	7.96	-3	4,229	-0.07%
2020/07/08	12	7.95	0	0.00	8.12	12	4,152	0.29%
2020/07/07	4	8.00	10	8.00	7.96	-6	4,092	-0.15%
2020/07/06	44	8.37	0	0.00	8.13	44	4,028	1.09%
2020/07/03	10	7.98	2	7.90	8.02	8	3,720	0.22%
2020/06/29	10	7.66	0	0.00	7.55	10	3,518	0.28%
2020/06/24	0	0.00	5	7.68	7.63	-5	3,480	-0.14%
2020/06/22	5	7.85	0	0.00	7.72	5	3,420	0.15%
2020/06/19	0	0.00	5	8.04	7.93	-5	3,371	-0.15%
2020/06/18	5	8.13	3	8.16	8.23	2	3,278	0.06%
2020/06/17	0	0.00	10	7.84	7.84	-10	3,032	-0.33%
2020/06/11	0	0.00	11	7.00	6.95	-11	2,830	-0.39%
2020/06/08	1	7.00	9	7.04	7.04	-8	2,797	-0.29%
2020/06/05	0	0.00	8	6.97	6.97	-8	2,719	-0.29%
2020/06/04	10	6.74	0	0.00	6.75	10	2,642	0.38%
2020/06/03	0	0.00	5	6.24	6.79	-5	2,536	-0.20%
2020/05/25	2	5.89	1	5.88	5.87	1	2,288	0.04%
2020/05/22	2	6.03	0	0.00	6.00	2	2,272	0.09%
2020/05/19	2	6.09	0	0.00	6.08	2	2,181	0.09%
2020/05/18	4	6.33	0	0.00	6.23	4	2,127	0.19%
2020/05/15	4	6.55	0	0.00	6.49	4	2,114	0.19%
2020/05/12	1	6.63	0	0.00	6.65	1	2,066	0.05%
2020/05/08	2	6.70	0	0.00	6.70	2	2,027	0.10%
2020/05/06	0	0.00	53	7.00	6.86	-53	1,618	-3.27%
2020/05/05	3	7.20	50	7.09	6.86	-47	1,586	-2.96%
2020/04/27	0	0.00	10.5	6.83	6.83	-10.5	1,152	-0.91%
2020/04/23	0	0.00	20	6.65	6.66	-20	1,129	-1.77%
2020/04/20	10	6.96	0	0.00	7.01	10	1,077	0.93%
2020/04/14	10	7.14	0	0.00	7.13	10	1,041	0.96%
2020/04/13	0	0.00	1	6.70	6.69	-1	1,000	-0.10%
2020/04/10	1	6.74	0	0.00	6.70	1	1,002	0.10%
2020/04/07	3	6.74	0	0.00	6.74	3	962	0.31%
2020/03/13	5	4.88	0	0.00	4.95	5	885	0.56%
2020/03/12	5	5.43	0	0.00	5.42	5	846	0.59%
2020/01/30	0	0.00	20	6.81	6.59	-20	1,036	-1.93%
2019/12/27	15	7.45	0	0.00	7.50	15	1,013	1.48%
2019/12/26	0	0.00	7	7.55	7.57	-7	1,002	-0.70%
2019/12/25	7	6.75	0	0.00	7.22	7	989	0.71%
2019/12/10	10	6.19	0	0.00	6.16	10	925	1.08%
2019/12/05	2	6.08	6	6.02	6.06	-4	940	-0.43%
2019/11/27	0	0.00	3	6.10	6.19	-3	975	-0.31%
2019/11/05	0	0.00	30	7.11	7.50	-30	956	-3.14%
2019/10/16	2	8.11	0	0.00	8.11	2	1,035	0.19%
2019/10/15	1	8.04	0	0.00	8.17	1	1,047	0.10%
2019/08/23	0	0.00	2	9.62	9.74	-2	1,427	-0.14%
2019/07/12	0	0.00	20	9.39	9.35	-20	2,755	-0.73%
2019/07/10	0	0.00	27	9.29	9.30	-27	2,994	-0.90%
2019/07/09	0	0.00	10	9.15	9.10	-10	3,097	-0.32%
2019/07/01	0	0.00	36	9.15	9.02	-36	4,888	-0.74%
2019/06/11	15	9.47	0	0.00	9.47	15	14,129	0.11%
2019/05/20	0	0.00	53	8.88	8.21	-53	22,744	-0.23%
2019/05/17	0	0.00	32	8.91	8.80	-32	23,402	-0.14%
2019/05/16	0	0.00	1	9.28	9.55	-1	23,708	0.00%
2019/05/15	1	9.55	73	9.50	9.36	-72	24,174	-0.30%
2019/05/14	0	0.00	34	9.92	10.40	-34	25,123	-0.14%
2019/05/13	1	11.05	0	0.00	11.00	1	25,610	0.00%
2019/05/10	0	0.00	11.4	11.72	11.55	-11.4	26,605	-0.04%
2019/05/09	0	0.00	5	12.05	11.70	-5	27,678	-0.02%
2019/05/02	44	12.41	0	0.00	12.25	44	29,635	0.15%
2019/04/30	21	12.75	0	0.00	12.85	21	29,655	0.07%
2019/04/29	0	0.00	55	13.37	12.85	-55	29,890	-0.18%
2019/04/26	0	0.00	5	13.00	13.10	-5	30,041	-0.02%
2019/04/25	37	12.96	0	0.00	12.70	37	30,061	0.12%
2019/04/24	15	13.17	0	0.00	13.15	15	30,033	0.05%
2019/04/23	15	13.35	0	0.00	13.20	15	30,087	0.05%
2019/04/22	0	0.00	5	13.70	13.70	-5	30,052	-0.02%
2019/04/19	10	13.15	8	13.20	13.40	2	29,992	0.01%
2019/04/18	0	0.00	2	13.35	13.15	-2	29,954	-0.01%
2019/04/17	0	0.00	2	13.40	13.35	-2	29,921	-0.01%
2019/04/15	40	12.80	5	12.65	12.95	35	29,747	0.12%
2019/04/12	163	13.03	1	13.05	12.90	162	29,658	0.55%	大買/鉅額交易
2019/04/11	1	12.90	89	13.06	13.15	-88	29,576	-0.30%
2019/04/10	94	12.64	0	0.00	13.40	94	29,403	0.32%
2019/04/08	0	0.00	22	12.55	12.45	-22	29,211	-0.08%
2019/04/03	1	11.45	19	11.60	11.55	-18	28,963	-0.06%
2019/04/02	12	11.75	48.2	11.83	12.10	-36.2	28,025	-0.13%
2019/04/01	7	12.16	15	12.33	12.15	-8	27,076	-0.03%
2019/03/29	2	11.55	3	11.60	11.75	-1	26,060	0.00%
2019/03/28	18	11.68	10	12.10	11.40	8	25,581	0.03%
2019/03/27	2	12.35	14	12.16	12.40	-12	24,740	-0.05%
2019/03/26	15	11.82	20	11.93	11.75	-5	24,156	-0.02%
2019/03/25	16	11.53	283	11.60	11.50	-267	23,420	-1.14%	大賣/鉅額交易
2019/03/22	24	12.79	20	12.80	12.75	4	21,780	0.02%
2019/03/21	25	12.95	10	13.05	13.00	15	21,534	0.07%
2019/03/20	8	12.88	20	13.00	12.90	-12	21,572	-0.06%
2019/03/19	5	13.15	6	13.50	13.15	-1	21,200	0.00%
2019/03/18	6	13.22	10	13.15	13.15	-4	20,888	-0.02%
2019/03/15	151	13.60	23	13.65	13.40	128	20,624	0.62%	大買/鉅額交易
2019/03/14	54	13.52	83	13.62	13.55	-29	20,056	-0.14%
2019/03/13	70	13.56	23	14.10	13.45	47	19,531	0.24%
2019/03/12	97	13.45	104	12.98	13.70	-7	17,720	-0.04%	大賣/
2019/03/11	38	12.73	161	12.76	12.65	-123	16,400	-0.75%	大賣/鉅額交易
2019/03/08	2	12.00	57	11.79	12.05	-55	15,515	-0.35%
2019/03/07	30	11.64	11	11.69	11.60	19	15,259	0.12%
2019/03/06	23	11.92	13	12.19	11.85	10	15,043	0.07%
2019/03/05	37	11.95	12	11.96	12.00	25	14,708	0.17%
2019/03/04	7	11.68	8	11.85	11.75	-1	14,311	-0.01%
2019/02/27	33	11.46	10	11.40	11.65	23	14,169	0.16%
2019/02/26	115	11.69	6	11.71	11.50	109	13,991	0.78%	大買/鉅額交易
2019/02/25	185	12.01	13	12.18	11.95	172	13,752	1.25%	大買/鉅額交易
2019/02/22	25	11.82	4	11.95	11.90	21	13,228	0.16%
2019/02/21	1	11.85	10	11.80	11.90	-9	13,077	-0.07%
2019/02/20	40	11.95	64	12.03	11.80	-24	12,800	-0.19%
2019/02/19	10	11.35	3	11.32	11.40	7	12,061	0.06%
2019/02/18	48	11.48	10	11.75	11.10	38	11,857	0.32%
2019/02/15	0	0.00	231	12.19	12.10	-231	11,219	-2.06%	大賣/鉅額交易
2019/02/14	13	12.15	15	12.08	12.20	-2	10,901	-0.02%
2019/02/13	207	12.99	178	13.13	12.60	29	10,431	0.28%	大買/大賣/
2019/02/12	0	0.00	58	12.76	12.85	-58	9,358	-0.62%
2019/02/11	57	12.43	16.1	12.37	12.50	40.9	8,842	0.46%
2019/01/30	151	11.57	25	12.09	12.40	126	7,833	1.61%	大買/鉅額交易
2019/01/29	10	11.13	101	11.04	11.30	-91	6,775	-1.34%	大賣/
2019/01/28	11	10.55	25	10.57	11.10	-14	6,062	-0.23%
2019/01/25	3	9.88	57	9.84	10.10	-54	5,297	-1.02%
2019/01/24	60	9.45	0	0.00	9.45	60	4,953	1.21%
2019/01/22	10	9.63	0	0.00	9.62	10	4,860	0.21%
2019/01/21	50	9.65	51	10.07	9.94	-1	4,785	-0.02%
2019/01/18	0	0.00	10	9.11	9.51	-10	4,552	-0.22%
2019/01/17	175	9.00	0	0.00	8.97	175	4,386	3.99%	大買/鉅額交易
2019/01/16	10	8.90	0	0.00	8.90	10	4,319	0.23%
2019/01/10	10	9.26	0	0.00	9.26	10	4,255	0.23%
2019/01/08	0	0.00	20	9.09	9.14	-20	4,215	-0.47%
2018/12/27	0	0.00	2	9.00	8.84	-2	4,584	-0.04%
2018/12/24	0	0.00	2	8.80	8.79	-2	4,523	-0.04%
2018/12/20	24	8.64	0	0.00	8.39	24	4,547	0.53%
2018/12/17	0	0.00	10	9.00	8.90	-10	4,431	-0.23%
2018/12/14	12	9.33	30	9.14	9.14	-18	4,364	-0.41%
2018/12/10	0	0.00	2	10.20	9.98	-2	3,944	-0.05%
2018/12/06	0	0.00	5	9.97	9.62	-5	3,821	-0.13%
2018/12/04	0	0.00	2	10.15	10.15	-2	3,749	-0.05%
2018/12/03	5	10.20	3	10.20	10.10	2	3,650	0.05%
2018/11/29	0	0.00	1	10.10	10.05	-1	3,451	-0.03%
2018/11/27	1	10.05	14	10.14	10.00	-13	3,415	-0.38%
2018/11/23	0	0.00	10	9.88	9.66	-10	3,284	-0.30%
2018/11/21	2	9.93	0	0.00	9.87	2	3,219	0.06%
2018/11/20	10	9.78	10	9.85	9.88	0	3,151	0.00%
2018/11/19	5	9.79	0	0.00	9.90	5	3,082	0.16%
2018/11/15	0	0.00	2	9.00	8.94	-2	2,852	-0.07%
2018/11/14	1	8.58	0	0.00	8.60	1	2,745	0.04%
2018/11/13	0	0.00	10	8.20	8.31	-10	2,623	-0.38%
2018/11/09	6	7.86	0	0.00	7.89	6	2,552	0.24%
2018/11/08	0	0.00	10	8.16	8.18	-10	2,541	-0.39%
2018/10/25	5	7.01	0	0.00	7.05	5	2,500	0.20%
2018/10/23	0	0.00	10	7.57	7.46	-10	2,470	-0.40%
2018/10/22	10	7.38	0	0.00	7.34	10	2,394	0.42%
2018/10/12	0.1	7.54	0	0.00	7.50	0.1	2,556	0.00%
2018/10/11	5	7.54	0	0.00	7.54	5	2,517	0.20%
2018/10/09	5	8.57	20	8.68	8.37	-15	2,500	-0.60%
2018/10/08	13	9.37	0	0.00	9.10	13	2,368	0.55%
2018/09/25	2	9.72	15	9.73	9.75	-13	2,440	-0.53%
2018/09/20	0	0.00	1	10.00	9.93	-1	2,489	-0.04%
2018/09/07	0	0.00	3	10.10	10.00	-3	2,919	-0.10%
2018/09/05	0	0.00	2	10.30	10.30	-2	2,934	-0.07%
2018/09/03	5	10.40	0	0.00	10.25	5	3,132	0.16%
2018/08/28	0	0.00	0.3	10.35	10.30	-0.3	3,322	-0.01%
2018/08/22	1	10.00	0	0.00	10.00	1	3,516	0.03%
2018/08/15	0	0.00	1	9.97	9.95	-1	3,706	-0.03%
2018/08/14	0	0.00	4	10.05	10.05	-4	3,784	-0.11%
2018/08/09	0	0.00	3	10.40	10.35	-3	3,786	-0.08%
2018/08/07	0	0.00	2	10.45	10.40	-2	3,932	-0.05%
2018/08/02	2	10.65	0	0.00	10.55	2	3,939	0.05%
2018/08/01	3	10.75	0	0.00	10.75	3	3,903	0.08%
2018/07/27	0	0.00	1	10.60	10.60	-1	3,881	-0.03%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/24	0	0.00	15	10.65	10.60	-15	3,883	-0.39%
2018/07/23	21	10.90	0	0.00	10.70	21	3,869	0.54%
2018/07/17	10	10.60	10	10.50	10.45	0	3,740	0.00%
2018/07/12	5	10.20	0	0.00	10.25	5	3,639	0.14%
2018/07/09	5	10.00	0	0.00	10.00	5	3,571	0.14%
2018/07/06	10	10.00	0	0.00	9.87	10	3,560	0.28%
2018/07/04	10	10.10	0	0.00	10.15	10	3,669	0.27%
2018/07/02	0	0.00	2	10.15	10.10	-2	3,642	-0.05%
2018/06/29	10	10.30	0	0.00	10.20	10	3,670	0.27%
2018/06/25	2	10.60	1	10.35	10.40	1	3,591	0.03%
2018/06/19	0	0.00	3	10.50	10.45	-3	3,382	-0.09%
2018/06/13	10	10.75	0	0.00	10.70	10	3,272	0.31%
2018/06/12	1	10.95	1	10.90	10.90	0	3,269	0.00%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/06	1	10.70	0	0.00	10.70	1	3,063	0.03%
2018/06/04	0	0.00	5	10.50	10.50	-5	3,217	-0.16%
2018/06/01	23	10.80	10	10.80	10.65	13	3,210	0.40%
2018/05/31	3	10.35	0	0.00	10.45	3	3,150	0.10%
2018/05/25	15	10.43	0	0.00	10.45	15	3,063	0.49%
2018/05/24	5	10.20	0	0.00	10.20	5	2,970	0.17%
2018/05/22	5	10.25	20	10.25	10.25	-15	3,049	-0.49%
2018/05/18	0	0.00	40	10.10	10.15	-40	2,993	-1.34%
2018/05/16	0	0.00	1	10.10	10.10	-1	3,055	-0.03%
2018/05/15	11	10.43	0	0.00	10.20	11	3,038	0.36%
2018/05/14	0	0.00	10	10.60	10.55	-10	3,200	-0.31%
2018/05/04	0	0.00	1	10.90	10.80	-1	3,415	-0.03%
2018/05/03	1	11.00	5	10.85	10.85	-4	3,504	-0.11%
2018/04/27	0	0.00	1	10.75	10.65	-1	3,671	-0.03%
2018/04/26	15	10.87	0	0.00	10.80	15	3,783	0.40%
2018/04/11	1	11.60	0	0.00	11.60	1	5,653	0.02%
2018/04/09	0	0.00	1	11.25	11.15	-1	5,802	-0.02%
2018/04/03	1	11.20	0	0.00	11.25	1	5,914	0.02%
2018/03/30	1	11.35	2	11.28	11.35	-1	6,286	-0.02%
2018/03/29	2	11.23	1	11.30	11.10	1	6,333	0.02%
2018/03/23	8	11.40	0	0.00	11.35	8	6,723	0.12%
2018/03/20	0	0.00	10	11.78	11.75	-10	7,124	-0.14%
2018/03/15	0	0.00	2	12.05	12.05	-2	7,249	-0.03%
2018/03/14	10	12.10	0	0.00	11.90	10	7,399	0.14%
2018/03/13	2	11.85	0	0.00	11.90	2	7,416	0.03%
2018/03/08	20	12.10	20	11.95	11.90	0	7,688	0.00%
2018/03/07	1	11.70	4	11.73	11.60	-3	7,548	-0.04%
2018/03/06	4	11.86	0	0.00	11.75	4	7,622	0.05%
2018/03/01	3	11.85	0.5	12.00	11.90	2.5	7,824	0.03%
2018/02/27	3	11.90	0	0.00	11.90	3	7,873	0.04%
2018/02/26	0	0.00	3	11.90	11.85	-3	8,030	-0.04%
2018/02/23	9	11.80	6	12.10	12.05	3	8,127	0.04%
2018/02/07	0	0.00	5	11.35	11.40	-5	9,835	-0.05%
2018/02/06	0	0.00	40	10.90	11.05	-40	9,910	-0.40%
2018/02/02	0	0.00	2	12.30	12.20	-2	10,007	-0.02%
2018/01/31	3	12.25	20	12.25	12.25	-17	10,423	-0.16%
2018/01/30	6	12.50	10	12.55	12.35	-4	10,500	-0.04%
2018/01/29	80	12.82	6	12.90	12.65	74	10,595	0.70%
2018/01/26	2	12.45	0	0.00	12.60	2	11,014	0.02%
2018/01/25	0	0.00	3	12.60	12.50	-3	11,747	-0.03%
2018/01/24	0	0.00	10	12.60	12.60	-10	11,752	-0.09%
2018/01/23	14	12.45	0	0.00	12.40	14	11,751	0.12%
2018/01/22	0	0.00	13	12.61	12.50	-13	11,771	-0.11%
2018/01/19	3	12.60	13	12.59	12.55	-10	11,762	-0.09%
2018/01/18	20	12.93	20	12.75	12.75	0	11,649	0.00%
2018/01/17	46	13.23	19	13.25	13.00	27	11,554	0.23%
2018/01/16	54	12.92	61	13.06	13.05	-7	11,251	-0.06%
2018/01/15	0	0.00	13	12.65	12.60	-13	10,747	-0.12%
2018/01/12	23	12.33	0	0.00	12.40	23	10,511	0.22%
2018/01/10	0	0.00	5	12.05	12.05	-5	10,419	-0.05%
2018/01/08	0	0.00	2	12.25	12.00	-2	10,657	-0.02%
2018/01/04	0	0.00	10	12.15	12.15	-10	10,637	-0.09%
2018/01/03	10	12.30	0	0.00	12.25	10	10,682	0.09%
2018/01/02	10	12.25	1	12.20	12.25	9	10,551	0.09%