笙科 (5272)-福勝券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.20	0	0.00	34.15	1	864	0.12%
2024/05/30	0	0.00	4	34.09	34.10	-4	898	-0.45%
2024/05/29	10	35.50	0	0.00	34.80	10	953	1.05%
2024/05/24	1	31.85	0	0.00	32.00	1	1,237	0.08%
2024/05/22	0	0.00	2	33.10	33.10	-2	1,557	-0.13%
2024/05/15	1	33.60	1	33.15	33.00	0	2,016	0.00%
2024/05/06	0	0.00	1	32.55	32.35	-1	2,402	-0.04%
2024/05/03	3	32.98	1	32.40	32.35	2	2,410	0.08%
2024/04/25	1	31.65	0	0.00	32.15	1	2,528	0.04%
2024/04/19	1	31.60	0	0.00	31.90	1	2,687	0.04%
2024/04/16	1	32.70	0	0.00	32.50	1	2,692	0.04%
2024/04/02	1	35.65	0	0.00	35.40	1	2,730	0.04%
2024/03/29	0	0.00	1	34.80	34.35	-1	2,794	-0.04%
2024/03/28	1	35.20	1	35.15	35.10	0	2,793	0.00%
2024/03/27	5	35.45	0	0.00	35.45	5	2,796	0.18%
2024/03/26	5	37.00	1	36.35	35.30	4	2,797	0.14%
2024/03/20	4	37.14	0	0.00	36.80	4	2,822	0.14%
2024/03/19	1	37.85	0	0.00	37.10	1	2,835	0.04%
2024/03/18	2	37.90	0	0.00	38.15	2	2,841	0.07%
2024/03/12	5	40.46	1	41.60	40.45	4	2,934	0.14%
2024/03/11	13	40.74	0	0.00	40.45	13	3,064	0.42%
2024/03/08	1	39.20	6	39.02	38.90	-5	3,052	-0.16%
2024/03/07	2	41.95	0	0.00	40.00	2	3,012	0.07%
2024/03/06	5	42.42	5	42.25	42.10	0	2,982	0.00%
2024/03/05	9	40.44	0	0.00	40.55	9	3,036	0.30%
2024/03/04	0	0.00	1	42.40	41.15	-1	3,072	-0.03%
2024/03/01	1	41.70	10	42.35	42.20	-9	3,205	-0.28%
2024/02/27	17	40.68	3	40.63	40.40	14	3,098	0.45%
2024/02/26	2	42.75	10	43.67	43.80	-8	3,070	-0.26%
2024/02/23	1	40.70	0	0.00	41.05	1	2,957	0.03%
2024/02/22	3	41.37	1	40.70	40.65	2	2,937	0.07%
2024/02/21	0	0.00	15	40.16	41.85	-15	2,863	-0.52%
2024/02/20	0	0.00	11	37.65	38.10	-11	2,716	-0.40%
2024/02/16	14	38.26	9	38.09	38.10	5	2,708	0.18%
2024/02/15	6	38.36	0	0.00	37.30	6	2,667	0.22%
2024/02/02	2	38.20	1	37.55	37.30	1	2,608	0.04%
2024/02/01	14	38.18	24	37.60	37.80	-10	2,572	-0.39%
2024/01/31	5	36.48	14	36.42	36.10	-9	2,509	-0.36%
2024/01/30	3	33.65	0	0.00	33.50	3	2,441	0.12%
2024/01/25	1	35.40	0	0.00	35.20	1	2,491	0.04%
2024/01/24	1	37.60	2	37.28	36.50	-1	2,516	-0.04%
2024/01/23	2	35.95	0	0.00	35.80	2	2,690	0.07%
2024/01/22	0	0.00	3	35.18	35.55	-3	2,768	-0.11%
2024/01/19	2	34.30	4	34.79	34.40	-2	2,834	-0.07%
2024/01/18	1	34.70	1	33.85	33.85	0	2,841	0.00%
2024/01/17	2	35.03	1	35.05	35.00	1	2,882	0.03%
2024/01/16	9	36.01	0	0.00	35.55	9	2,935	0.31%
2024/01/15	0	0.00	10	36.40	36.40	-10	2,943	-0.34%
2024/01/09	1	33.50	0	0.00	33.40	1	3,031	0.03%
2024/01/04	1	35.80	2	35.55	35.50	-1	3,033	-0.03%
2023/12/26	1	36.80	1	36.65	36.80	0	3,287	0.00%
2023/12/25	1	34.20	0	0.00	34.05	1	3,229	0.03%
2023/12/20	3	35.30	0	0.00	35.30	3	3,203	0.09%
2023/12/18	1	35.80	52	35.52	35.90	-51	3,186	-1.60%
2023/12/15	24	36.72	10	36.65	36.05	14	3,177	0.44%
2023/12/14	1	38.80	2	37.78	37.60	-1	3,145	-0.03%
2023/12/13	5	37.88	10	37.93	37.80	-5	3,127	-0.16%
2023/12/12	11	39.66	1.5	39.03	38.45	9.5	3,106	0.31%
2023/12/07	10.5	38.97	0	0.00	38.45	10.5	3,006	0.35%
2023/12/06	12	41.66	21	40.61	39.70	-9	2,952	-0.30%
2023/11/30	1	39.40	0	0.00	40.00	1	2,637	0.04%
2023/11/29	10	38.00	1	38.00	39.00	9	2,473	0.36%
2023/11/28	4	37.63	6	38.43	39.00	-2	2,400	-0.08%
2023/11/27	0	0.00	3	36.53	36.70	-3	2,192	-0.14%
2023/11/22	12	36.92	22	37.91	37.00	-10	1,974	-0.51%
2023/11/21	10	34.81	1	35.75	35.00	9	1,825	0.49%
2023/11/20	1	35.55	18	35.76	35.55	-17	1,779	-0.96%
2023/11/14	0	0.00	1	32.65	32.55	-1	1,613	-0.06%
2023/11/13	4	32.24	4	31.93	32.05	0	1,599	0.00%
2023/11/10	0	0.00	1	32.30	31.80	-1	1,587	-0.06%
2023/11/09	0	0.00	2	33.48	32.50	-2	1,573	-0.13%
2023/11/08	4	34.44	2	34.90	34.10	2	1,532	0.13%
2023/11/07	0	0.00	1	32.50	32.20	-1	1,425	-0.07%
2023/11/06	1	31.90	0	0.00	31.90	1	1,412	0.07%
2023/11/03	2	32.88	3	32.60	32.50	-1	1,396	-0.07%
2023/11/01	3	32.77	2	32.45	32.60	1	1,335	0.07%
2023/10/31	13	33.52	5	36.13	33.50	8	1,292	0.62%
2023/10/30	3	34.23	16	33.47	34.55	-13	1,065	-1.22%
2023/10/27	3	32.12	0	0.00	31.80	3	964	0.31%
2023/10/25	11	33.22	3	33.65	31.85	8	858	0.93%
2023/10/24	7	31.82	0	0.00	32.40	7	805	0.87%
2023/10/23	1	31.70	1	32.00	32.55	0	733	0.00%
2023/10/20	1	29.65	3	29.98	29.60	-2	624	-0.32%
2023/10/19	5	31.21	3	31.42	30.90	2	594	0.34%
2023/10/17	0	0.00	3	29.23	29.20	-3	499	-0.60%
2023/10/16	2	28.10	0	0.00	28.10	2	482	0.41%
2023/10/13	0	0.00	1	29.55	28.80	-1	474	-0.21%
2023/10/12	1	29.00	8	28.83	29.15	-7	463	-1.51%
2023/10/11	8	29.60	0	0.00	29.55	8	446	1.79%
2023/10/06	3	32.75	8	33.01	32.80	-5	403	-1.24%
2023/10/05	1	33.40	2	33.10	33.75	-1	297	-0.34%
2023/10/04	0	0.00	1	30.65	30.70	-1	168	-0.59%
2023/09/19	0	0.00	2	28.25	27.70	-2	125	-1.59%
2023/09/07	2	27.10	2	27.55	27.75	0	120	0.00%
2023/09/06	0	0.00	1	27.80	27.50	-1	118	-0.84%
2023/08/23	1	25.30	2	25.30	25.05	-1	117	-0.85%
2023/08/22	2	27.38	0	0.00	25.60	2	116	1.71%
2023/08/17	0	0.00	1	24.55	24.75	-1	100	-0.99%
2023/07/05	0	0.00	1	28.15	28.15	-1	152	-0.66%
2023/07/04	0	0.00	1	28.50	28.65	-1	151	-0.66%
2023/06/06	1	28.00	0	0.00	27.95	1	445	0.22%
2023/05/19	2	27.50	0	0.00	27.30	2	568	0.35%
2023/05/16	0	0.00	1	26.90	27.10	-1	570	-0.18%
2023/05/12	1	27.05	0	0.00	27.25	1	570	0.18%
2023/05/11	0	0.00	2	26.40	26.50	-2	571	-0.35%
2023/05/08	0	0.00	1	28.30	28.20	-1	571	-0.17%
2023/05/05	1	29.15	0	0.00	28.70	1	575	0.17%
2023/04/12	0	0.00	1	32.75	32.45	-1	618	-0.16%
2023/04/11	1	31.30	0	0.00	31.85	1	611	0.16%
2023/03/28	0	0.00	3	31.90	31.90	-3	692	-0.43%
2023/03/24	0	0.00	2	33.00	32.90	-2	685	-0.29%
2023/03/23	3	33.65	4	33.08	33.15	-1	682	-0.15%
2023/03/22	4	32.60	4	33.78	33.80	0	651	0.00%
2023/03/21	2	32.35	0	0.00	32.25	2	603	0.33%
2023/03/20	1	31.70	0	0.00	31.55	1	594	0.17%
2023/03/14	0	0.00	2	31.35	31.80	-2	590	-0.34%
2023/03/13	2	31.38	0	0.00	31.55	2	590	0.34%
2023/03/09	18	34.92	20	34.07	33.50	-2	572	-0.35%
2023/03/08	0	0.00	12	30.80	32.50	-12	454	-2.64%
2023/03/06	10	29.73	5	29.51	29.75	5	391	1.28%
2023/02/02	1	27.90	0	0.00	27.90	1	372	0.27%
2023/01/31	16	27.91	2	27.85	27.35	14	363	3.85%
2022/12/26	1	26.90	0	0.00	26.90	1	349	0.29%
2022/12/23	3	28.02	0	0.00	27.55	3	347	0.86%
2022/12/22	0	0.00	5	28.29	28.55	-5	340	-1.47%
2022/12/21	0	0.00	1	27.75	26.50	-1	319	-0.31%
2022/12/20	7	28.82	1	28.10	27.30	6	317	1.89%
2022/11/16	0	0.00	2	26.00	26.35	-2	575	-0.35%
2022/11/15	4	24.88	2	25.00	25.15	2	570	0.35%
2022/10/13	1	24.00	0	0.00	22.90	1	833	0.12%
2022/10/11	2	25.55	0	0.00	25.00	2	853	0.23%
2022/09/30	1	27.00	0	0.00	27.30	1	880	0.11%
2022/09/28	0	0.00	1	27.30	26.20	-1	918	-0.11%
2022/09/27	1	28.70	0	0.00	28.70	1	924	0.11%
2022/09/26	1	28.30	0	0.00	27.70	1	936	0.11%
2022/09/20	0	0.00	1	31.35	31.60	-1	991	-0.10%
2022/09/15	2	32.40	0	0.00	32.35	2	1,056	0.19%
2022/09/13	1	32.00	5	32.11	32.15	-4	1,083	-0.37%
2022/09/07	0	0.00	3	31.15	31.15	-3	1,170	-0.26%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	5	39.15	0	0.00	38.10	5	1,208	0.41%
2022/09/02	0	0.00	5	37.73	38.05	-5	1,226	-0.41%
2022/09/01	0	0.00	10	35.27	35.00	-10	1,706	-0.59%
2022/08/29	3	35.78	0	0.00	35.70	3	2,097	0.14%
2022/08/22	0	0.00	5	34.80	34.70	-5	3,150	-0.16%
2022/08/19	0	0.00	2	35.50	35.45	-2	3,200	-0.06%
2022/08/17	2	33.95	0	0.00	33.85	2	3,167	0.06%
2022/08/01	1	33.80	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.40	3	33.90	33.75	-2	3,118	-0.06%
2022/07/21	11	35.42	1	35.30	35.30	10	3,039	0.33%
2022/07/18	10	33.92	0	0.00	33.70	10	3,009	0.33%
2022/07/13	3	31.88	0	0.00	31.40	3	2,968	0.10%
2022/07/12	0	0.00	1	30.50	30.40	-1	2,965	-0.03%
2022/07/11	0	0.00	5	32.05	32.10	-5	2,961	-0.17%
2022/07/08	0	0.00	1	32.80	32.70	-1	2,956	-0.03%
2022/07/07	5	31.70	0	0.00	31.65	5	2,942	0.17%
2022/07/06	0	0.00	5	32.38	32.05	-5	2,917	-0.17%
2022/07/05	3	32.55	1	32.10	32.65	2	2,920	0.07%
2022/07/01	2	35.48	1	35.35	33.60	1	2,905	0.03%
2022/06/30	0	0.00	2	36.80	36.20	-2	2,885	-0.07%
2022/06/29	1	37.95	0	0.00	37.75	1	2,875	0.03%
2022/06/28	0	0.00	7	37.42	37.25	-7	2,868	-0.24%
2022/06/27	1	36.80	5	36.90	38.30	-4	2,884	-0.14%
2022/06/24	2	36.15	2	36.20	36.10	0	2,873	0.00%
2022/06/23	0	0.00	4	35.50	35.75	-4	2,872	-0.14%
2022/06/22	4	35.75	2	35.00	34.70	2	2,849	0.07%
2022/06/21	9	36.10	10	36.65	36.75	-1	2,835	-0.04%
2022/06/20	5	36.62	10	36.45	36.00	-5	2,851	-0.18%
2022/06/17	1	38.20	1	38.45	38.30	0	2,820	0.00%
2022/06/16	10	41.40	10	40.55	38.85	0	2,796	0.00%
2022/06/15	0	0.00	7	40.09	39.80	-7	2,748	-0.25%
2022/06/14	20	40.45	7	40.43	40.15	13	2,724	0.48%
2022/06/13	37	41.88	0	0.00	41.40	37	2,659	1.39%
2022/06/10	38	46.26	12	46.42	45.95	26	2,555	1.02%
2022/06/09	3	46.47	5	44.16	47.30	-2	2,023	-0.10%
2022/06/08	6	43.32	7	43.30	43.00	-1	1,853	-0.05%
2022/06/07	17	43.77	9	44.69	43.30	8	1,763	0.45%
2022/06/06	3	44.93	4	45.43	44.80	-1	1,656	-0.06%
2022/06/02	4	45.29	3	46.05	46.30	1	1,524	0.07%
2022/06/01	7	46.90	4	45.79	45.10	3	1,343	0.22%
2022/05/30	0	0.00	3	40.62	42.65	-3	772	-0.39%
2022/05/27	7	36.98	5	38.60	38.80	2	562	0.36%
2022/05/26	1	35.30	5	35.15	35.30	-4	506	-0.79%
2022/05/25	0	0.00	2	34.43	34.45	-2	500	-0.40%
2022/05/24	18	35.20	6	34.08	34.00	12	502	2.39%
2022/05/23	0	0.00	3	35.10	35.15	-3	499	-0.60%
2022/05/20	3	34.35	0	0.00	34.55	3	497	0.60%
2022/05/19	1	34.10	1	34.40	34.55	0	495	0.00%
2022/05/18	0	0.00	5	34.40	34.40	-5	497	-1.01%
2022/05/17	1	34.30	1	34.75	34.80	0	495	0.00%
2022/05/13	0	0.00	5	33.78	33.85	-5	487	-1.03%
2022/05/12	10	32.97	0	0.00	32.70	10	479	2.09%
2022/05/10	3	30.50	0	0.00	31.40	3	461	0.65%
2022/04/29	2	31.85	0	0.00	31.45	2	475	0.42%
2022/04/15	2	33.43	0	0.00	33.15	2	466	0.43%
2022/03/30	0	0.00	3	38.45	37.95	-3	468	-0.64%
2022/03/23	0	0.00	4	37.29	37.00	-4	425	-0.94%
2022/03/14	0	0.00	2	34.30	34.80	-2	486	-0.41%
2022/03/11	2	35.18	1	34.60	34.20	1	503	0.20%
2022/03/08	2	32.18	1	31.20	31.35	1	523	0.19%
2022/02/25	2	32.60	0	0.00	32.80	2	633	0.32%
2022/02/14	0	0.00	1	35.80	35.00	-1	956	-0.10%
2022/02/11	1	36.40	1	36.70	36.20	0	971	0.00%
2022/01/26	1	32.20	0	0.00	32.00	1	1,021	0.10%
2022/01/14	1	32.90	0	0.00	33.30	1	1,125	0.09%
2022/01/13	2	34.43	0	0.00	34.10	2	1,134	0.18%
2022/01/05	1	36.85	0	0.00	37.25	1	1,168	0.09%
2022/01/04	0	0.00	2	38.10	37.90	-2	1,185	-0.17%
2022/01/03	0	0.00	1	38.40	38.35	-1	1,189	-0.08%
2021/12/30	1	38.85	0	0.00	38.70	1	1,198	0.08%
2021/12/29	1	38.70	0	0.00	39.20	1	1,203	0.08%
2021/12/28	1	38.50	0	0.00	38.50	1	1,221	0.08%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/15	3	39.13	0	0.00	38.90	3	1,776	0.17%
2021/12/13	0	0.00	2	41.35	40.80	-2	2,347	-0.09%
2021/12/07	2	40.40	6	41.98	40.50	-4	2,331	-0.17%
2021/12/06	8	41.20	2	41.60	42.00	6	2,318	0.26%
2021/12/02	0	0.00	3	40.03	39.60	-3	2,315	-0.13%
2021/12/01	0	0.00	1	39.30	41.50	-1	2,328	-0.04%
2021/11/30	1	39.70	0	0.00	39.60	1	2,339	0.04%
2021/11/29	1	36.60	1	38.80	38.80	0	2,399	0.00%
2021/11/22	0	0.00	1	42.85	42.20	-1	2,444	-0.04%
2021/11/19	1	42.00	1	41.00	40.90	0	2,438	0.00%
2021/11/18	10	42.26	10	40.58	40.55	0	2,419	0.00%
2021/11/15	0	0.00	5	41.06	40.55	-5	2,366	-0.21%
2021/11/12	3	39.60	14	39.16	38.75	-11	2,332	-0.47%
2021/11/10	0	0.00	8	38.78	38.85	-8	2,311	-0.35%
2021/11/09	12	38.12	4	38.48	38.65	8	2,314	0.35%
2021/11/02	1	36.50	0	0.00	35.90	1	2,444	0.04%
2021/10/29	2	37.08	0	0.00	35.90	2	2,649	0.08%
2021/10/28	2	36.33	1	36.65	36.35	1	3,143	0.03%
2021/10/25	0	0.00	2	34.00	34.40	-2	3,374	-0.06%
2021/10/22	2	34.70	0	0.00	34.50	2	3,396	0.06%
2021/10/21	1	34.10	1	34.55	33.65	0	3,437	0.00%
2021/10/14	0	0.00	5	30.90	30.80	-5	3,961	-0.13%
2021/10/12	1	32.60	1	32.10	31.80	0	4,013	0.00%
2021/10/07	1	34.85	0	0.00	34.90	1	4,049	0.02%
2021/10/06	1	34.65	0	0.00	33.85	1	4,252	0.02%
2021/10/05	0	0.00	1	34.60	34.35	-1	4,332	-0.02%
2021/10/04	2	33.75	0	0.00	33.40	2	4,363	0.05%
2021/10/01	3	36.72	1	38.35	35.50	2	4,342	0.05%
2021/09/30	7	39.36	3	39.27	39.05	4	4,299	0.09%
2021/09/29	8	41.47	8	40.56	39.80	0	4,270	0.00%
2021/09/28	3	42.93	5	43.06	42.65	-2	4,230	-0.05%
2021/09/27	8	41.93	0	0.00	42.10	8	4,135	0.19%
2021/09/24	0	0.00	6	43.38	42.85	-6	4,072	-0.15%
2021/09/23	5	40.00	0	0.00	40.40	5	3,921	0.13%
2021/09/17	1	41.50	3	43.52	40.20	-2	3,841	-0.05%
2021/09/16	11	42.66	12	43.67	44.00	-1	3,451	-0.03%
2021/09/13	0	0.00	6	38.97	39.00	-6	3,229	-0.19%
2021/09/08	1	36.80	1	36.10	36.60	0	3,246	0.00%
2021/09/07	1	36.80	0	0.00	37.30	1	3,275	0.03%
2021/09/03	0	0.00	4	39.24	39.40	-4	3,359	-0.12%
2021/09/02	1	40.70	1	40.00	38.60	0	3,425	0.00%
2021/09/01	1	38.45	1	38.65	39.00	0	3,382	0.00%
2021/08/31	0	0.00	2	37.88	37.90	-2	3,348	-0.06%
2021/08/27	3	36.40	1	36.45	35.75	2	3,291	0.06%
2021/08/25	0	0.00	3	37.05	37.25	-3	3,243	-0.09%
2021/08/24	3	34.67	0	0.00	33.90	3	3,235	0.09%
2021/08/20	0	0.00	1	33.80	33.20	-1	3,230	-0.03%
2021/08/19	1	34.90	1	32.40	32.30	0	3,222	0.00%
2021/08/17	1	34.15	0	0.00	32.85	1	3,224	0.03%
2021/08/16	6	33.48	5	34.10	34.35	1	3,229	0.03%
2021/08/11	1	37.15	2	38.50	37.05	-1	3,209	-0.03%
2021/08/10	1	37.85	0	0.00	37.05	1	3,167	0.03%
2021/08/09	2	38.30	0	0.00	37.80	2	3,147	0.06%
2021/08/06	11	40.27	0	0.00	40.05	11	3,144	0.35%
2021/08/05	0	0.00	1	42.50	42.30	-1	3,122	-0.03%
2021/08/04	3	42.12	1	40.55	42.00	2	3,067	0.07%
2021/08/03	0	0.00	4	42.35	42.55	-4	2,921	-0.14%
2021/08/02	4	40.86	9	40.16	41.30	-5	2,419	-0.21%
2021/07/30	0	0.00	1	38.00	37.55	-1	2,242	-0.04%
2021/07/27	6	36.98	0	0.00	35.60	6	2,198	0.27%
2021/07/26	4	40.03	1	39.50	38.85	3	2,179	0.14%
2021/07/23	2	38.88	2	38.95	38.40	0	2,127	0.00%
2021/07/20	1	39.90	1	36.90	38.50	0	1,887	0.00%
2021/07/19	1	37.20	0	0.00	36.30	1	1,758	0.06%
2021/07/15	0	0.00	5	35.10	35.10	-5	1,792	-0.28%
2021/07/14	6	34.14	0	0.00	33.65	6	1,814	0.33%
2021/07/13	1	39.05	2	39.50	36.00	-1	1,790	-0.06%
2021/07/09	0	0.00	1	31.50	33.65	-1	1,521	-0.07%
2021/07/08	1	31.70	0	0.00	31.45	1	1,500	0.07%
2021/06/28	0	0.00	13	31.51	31.85	-13	2,134	-0.61%
2021/06/25	0	0.00	4	31.38	31.45	-4	2,313	-0.17%
2021/06/17	1	33.25	1	33.50	33.85	0	2,643	0.00%
2021/06/16	1	33.30	0	0.00	33.10	1	2,751	0.04%
2021/06/10	0	0.00	2	35.00	35.00	-2	2,931	-0.07%
2021/06/09	1	31.60	0	0.00	31.85	1	2,873	0.03%
2021/06/02	3	30.90	1	30.50	30.60	2	2,855	0.07%
2021/05/31	0	0.00	1	31.20	31.05	-1	2,818	-0.04%
2021/05/27	0	0.00	4	30.35	30.15	-4	2,883	-0.14%
2021/05/25	2	29.30	1	30.80	30.85	1	2,966	0.03%
2021/05/24	2	28.50	17	29.29	29.30	-15	2,944	-0.51%
2021/05/21	0	0.00	1	28.65	29.25	-1	2,927	-0.03%
2021/05/20	1	28.25	0	0.00	26.60	1	2,943	0.03%
2021/05/19	0	0.00	2	27.20	28.20	-2	2,952	-0.07%
2021/05/10	0	0.00	1	31.55	30.80	-1	2,829	-0.04%
2021/05/07	1	32.30	0	0.00	33.00	1	2,841	0.04%
2021/05/03	2	32.33	0	0.00	31.20	2	2,777	0.07%
2021/04/28	0	0.00	0	35.25	34.85	0	2,755	0.00%
2021/04/26	0	0.00	1.3	36.24	36.20	-1.3	2,721	-0.05%
2021/04/21	2	39.88	0	0.00	39.85	2	2,608	0.08%
2021/04/16	0	0.00	0.1	40.60	39.90	-0.1	2,538	0.00%
2021/04/13	2	42.00	0	0.00	42.00	2	2,557	0.08%
2021/04/12	2	40.80	0	0.00	40.95	2	2,631	0.08%
2021/04/09	0	0.00	7	41.50	41.50	-7	2,682	-0.26%
2021/04/06	1	45.90	1	44.50	43.20	0	2,631	0.00%
2021/04/01	21	45.37	13	45.03	44.55	8	2,522	0.32%
2021/03/31	10	42.00	0	0.00	42.65	10	2,183	0.46%
2021/03/30	0	0.00	17	38.05	38.80	-17	2,112	-0.80%
2021/03/29	0	0.00	1	35.30	35.30	-1	1,926	-0.05%
2021/03/26	7	31.35	0	0.00	32.10	7	1,856	0.38%
2021/03/23	0	0.00	86	28.99	29.00	-86	1,739	-4.94%
2021/03/22	0	0.00	1	30.75	30.25	-1	1,684	-0.06%
2021/03/19	3	31.10	4	30.78	31.80	-1	1,562	-0.06%
2021/03/18	87	29.75	0	0.00	29.75	87	1,459	5.96%
2021/03/16	5	26.98	0	0.00	26.65	5	1,219	0.41%
2021/03/15	1	26.50	0	0.00	26.60	1	1,115	0.09%
2021/03/02	0	0.00	2	27.30	25.30	-2	1,024	-0.20%
2021/02/26	0	0.00	9	26.06	26.25	-9	969	-0.93%
2021/02/25	6	25.63	0	0.00	25.00	6	927	0.65%
2021/02/22	2	24.50	0	0.00	24.70	2	862	0.23%
2021/02/18	1	21.70	0	0.00	21.75	1	807	0.12%
2021/01/29	8	23.70	8	22.55	22.25	0	776	0.00%
2021/01/19	0	0.00	1	21.85	21.70	-1	678	-0.15%
2021/01/14	3	22.10	0	0.00	22.10	3	650	0.46%
2021/01/13	2	22.25	0	0.00	22.10	2	644	0.31%
2021/01/12	1	22.15	0	0.00	21.50	1	634	0.16%
2021/01/06	19	25.50	0	0.00	23.65	19	552	3.44%
2021/01/05	0	0.00	17	27.37	26.10	-17	495	-3.43%
2021/01/04	6	25.34	2	23.50	26.00	4	389	1.03%
2020/12/31	2	23.70	0	0.00	23.65	2	304	0.66%
2020/12/25	11	19.67	0	0.00	19.80	11	218	5.04%
2020/11/25	0	0.00	1	18.70	18.30	-1	208	-0.48%
2020/11/24	0	0.00	9	18.82	18.60	-9	207	-4.33%
2020/09/24	1	18.10	0	0.00	18.10	1	417	0.24%
2020/09/17	4	19.20	0	0.00	19.40	4	513	0.78%
2020/09/16	1	19.60	3	19.95	19.20	-2	511	-0.39%
2020/09/15	3	20.00	0	0.00	20.05	3	492	0.61%
2020/08/19	0	0.00	2	19.45	19.10	-2	455	-0.44%
2020/08/13	2	20.50	0	0.00	20.35	2	452	0.44%
2020/08/05	0	0.00	1	20.10	20.15	-1	380	-0.26%
2020/07/07	1	23.90	1	23.05	22.90	0	337	0.00%
2020/07/06	0	0.00	1	23.90	23.90	-1	328	-0.30%
2020/06/30	2	21.50	0	0.00	21.85	2	235	0.85%
2020/06/09	0	0.00	5	19.80	19.45	-5	167	-2.98%
2020/05/12	0	0.00	17	19.14	19.35	-17	174	-9.73%
2020/04/15	0	0.00	1	17.70	17.20	-1	209	-0.48%
2020/04/10	0	0.00	13	16.09	16.30	-13	215	-6.03%
2020/03/16	0	0.00	5	17.30	16.00	-5	291	-1.71%
2020/03/13	0	0.00	5	17.75	17.75	-5	310	-1.61%
2020/03/12	0	0.00	0.2	19.70	19.70	-0.2	321	-0.07%
2020/03/03	0	0.00	4	23.35	23.35	-4	452	-0.88%
2020/02/20	4	23.70	0	0.00	23.70	4	533	0.75%
2020/01/15	0	0.00	10	25.10	24.95	-10	851	-1.17%
2020/01/06	0	0.00	17	26.70	25.70	-17	910	-1.87%
2019/12/16	1	27.40	0	0.00	27.40	1	1,287	0.08%
2019/12/04	2	28.80	2	28.80	28.50	0	1,389	0.00%
2019/11/28	2	29.90	2	30.70	29.35	0	1,710	0.00%
2019/11/26	0	0.00	1	28.65	28.45	-1	1,725	-0.06%
2019/11/22	1	28.90	0	0.00	28.90	1	1,711	0.06%
2019/11/12	2	30.55	2	31.15	31.10	0	1,618	0.00%
2019/11/11	0	0.00	1	28.15	29.45	-1	1,426	-0.07%
2019/10/30	2	27.20	2	26.95	27.75	0	1,411	0.00%
2019/10/25	1	28.75	0	0.00	28.45	1	1,390	0.07%
2019/10/22	5	28.73	0	0.00	28.70	5	1,409	0.35%
2019/10/17	0	0.00	1	28.20	28.20	-1	1,457	-0.07%
2019/10/16	2	29.33	0	0.00	28.10	2	1,478	0.14%
2019/10/15	0	0.00	10	29.00	28.90	-10	1,456	-0.69%
2019/10/14	0	0.00	10	28.90	28.90	-10	1,447	-0.69%
2019/10/07	1	30.30	0	0.00	30.00	1	1,447	0.07%
2019/10/04	1	30.85	1	30.80	30.95	0	1,425	0.00%
2019/10/03	1	28.95	0	0.00	29.05	1	1,336	0.07%
2019/10/01	10	29.50	10	28.70	28.70	0	1,325	0.00%
2019/09/23	0	0.00	2	30.55	30.55	-2	1,203	-0.17%
2019/09/16	22	28.45	22	28.10	28.10	0	990	0.00%
2019/09/10	2	30.90	0	0.00	30.60	2	936	0.21%
2019/09/05	0	0.00	1	31.25	31.20	-1	830	-0.12%
2019/09/04	5	31.20	6	30.43	31.95	-1	758	-0.13%
2019/09/03	7	29.19	0	0.00	29.90	7	601	1.16%
2019/08/30	0	0.00	1	26.40	25.35	-1	456	-0.22%
2019/08/29	1	25.80	0	0.00	25.90	1	414	0.24%
2019/08/20	0	0.00	10	24.00	24.10	-10	310	-3.22%
2019/08/19	0	0.00	8	23.80	23.80	-8	309	-2.59%
2019/08/13	5	23.20	0	0.00	23.20	5	320	1.56%
2019/08/07	0	0.00	1	23.60	23.35	-1	386	-0.26%
2019/08/05	9	23.32	40	23.29	23.30	-31	383	-8.08%
2019/08/02	5	23.50	20	23.50	23.90	-15	383	-3.91%
2019/07/26	0	0.00	1	24.80	24.60	-1	351	-0.28%
2019/07/25	1	23.50	0	0.00	24.25	1	344	0.29%
2019/07/24	1	24.95	1	24.80	25.15	0	327	0.00%
2019/07/22	0	0.00	11	25.67	26.00	-11	306	-3.59%
2019/07/19	1	23.85	2	23.70	23.80	-1	284	-0.35%
2019/07/18	2	23.70	0	0.00	23.70	2	252	0.79%
2019/07/12	0	0.00	2	21.13	20.50	-2	210	-0.95%
2019/07/11	2	20.95	0	0.00	21.30	2	206	0.97%
2019/06/19	0	0.00	6.6	18.29	18.35	-6.6	200	-3.29%
2019/06/05	0	0.00	1	18.80	18.70	-1	210	-0.47%
2019/05/21	0	0.00	10	20.10	20.20	-10	201	-4.95%
2019/05/17	11	21.70	0	0.00	21.00	11	188	5.83%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/02/25	0	0.00	10	20.52	20.60	-10	81	-12.21%
2019/01/24	0	0.00	1	19.45	19.45	-1	61	-1.61%
2018/12/17	10	19.85	0	0.00	19.90	10	201	4.96%
2018/12/03	1	19.70	0	0.00	19.85	1	203	0.49%
2018/10/29	0	0.00	3	18.50	18.35	-3	216	-1.39%
2018/10/26	0	0.00	10.9	17.64	17.60	-10.9	212	-5.14%
2018/10/05	2	23.15	0	0.00	22.75	2	179	1.11%
2018/10/04	0	0.00	1	24.70	23.85	-1	174	-0.57%
2018/10/03	0	0.00	2	23.75	23.80	-2	158	-1.26%
2018/10/02	6	24.93	0	0.00	24.65	6	144	4.14%
2018/09/04	3	21.55	0	0.00	21.80	3	117	2.55%
2018/08/15	10	23.00	0	0.00	22.40	10	125	7.96%
2018/02/12	0	0.00	1	35.70	35.75	-1	217	-0.46%
2018/01/31	0	0.00	2	41.60	41.35	-2	266	-0.75%
2018/01/18	2	41.85	0	0.00	41.20	2	644	0.31%
2018/01/09	0	0.00	2	41.00	41.00	-2	727	-0.27%