龍巖 (5530)-福勝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	20	46.95	47.30	-20	642	-3.11%
2024/05/23	0	0.00	3	46.15	45.80	-3	630	-0.48%
2024/05/10	0	0.00	1	45.30	45.50	-1	567	-0.18%
2024/05/02	1	45.20	0	0.00	44.85	1	507	0.20%
2024/04/30	0	0.00	1	44.10	44.05	-1	486	-0.21%
2024/04/26	0	0.00	2	42.75	42.60	-2	454	-0.44%
2024/04/16	1	39.85	0	0.00	40.10	1	392	0.26%
2024/04/08	1	40.90	0	0.00	40.45	1	374	0.27%
2024/03/29	0	0.00	2	40.50	40.85	-2	391	-0.51%
2024/03/15	2	41.95	0	0.00	41.85	2	361	0.55%
2024/03/12	1	42.00	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	11	43.30	43.10	-11	321	-3.42%
2024/03/07	0	0.00	2	40.08	40.25	-2	270	-0.74%
2024/02/27	0	0.00	2	39.25	39.20	-2	249	-0.80%
2024/01/16	1	38.00	0	0.00	38.40	1	258	0.39%
2024/01/10	0	0.00	1	39.35	39.35	-1	249	-0.40%
2024/01/04	1	39.40	0	0.00	39.40	1	242	0.41%
2023/12/28	0	0.00	1	40.00	39.90	-1	214	-0.47%
2023/11/20	0	0.00	1	38.10	38.15	-1	162	-0.62%
2023/11/08	0	0.00	2	36.60	36.50	-2	137	-1.45%
2023/08/21	1	35.75	0	0.00	35.70	1	266	0.38%
2023/07/31	5	36.98	9	37.91	37.10	-4	262	-1.53%
2023/07/12	0	0.00	1	36.80	36.70	-1	252	-0.40%
2023/07/05	4	36.85	0	0.00	37.05	4	278	1.44%
2023/06/21	0	0.00	5	37.30	37.30	-5	259	-1.92%
2023/06/09	1	37.75	0	0.00	37.70	1	259	0.39%
2023/06/05	0	0.00	3	37.65	37.90	-3	291	-1.03%
2023/06/01	1	37.35	0	0.00	37.45	1	287	0.35%
2023/05/15	0	0.00	2	37.85	38.15	-2	291	-0.69%
2023/05/05	2	37.60	0	0.00	37.65	2	303	0.66%
2023/05/03	1	37.50	0	0.00	37.35	1	307	0.33%
2023/04/07	3	39.05	0	0.00	39.05	3	290	1.03%
2023/03/29	2	39.25	0	0.00	39.30	2	314	0.64%
2023/03/17	0	0.00	1	39.55	39.40	-1	396	-0.25%
2023/03/15	2	40.10	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	3	40.32	40.20	-3	389	-0.77%
2023/02/20	1	38.50	0	0.00	38.60	1	337	0.30%
2023/02/01	0	0.00	3	38.30	38.30	-3	304	-0.99%
2023/01/17	1	37.40	0	0.00	37.40	1	304	0.33%
2023/01/06	5	37.90	0	0.00	37.90	5	303	1.65%
2023/01/05	1	38.30	1	38.45	38.30	0	307	0.00%
2023/01/03	1	38.50	0	0.00	38.40	1	308	0.32%
2022/12/20	0	0.00	2	38.05	37.75	-2	261	-0.77%
2022/12/16	5	40.53	5	39.50	40.15	0	231	0.00%
2022/12/13	5	37.05	0	0.00	37.05	5	187	2.66%
2022/11/23	1	36.35	0	0.00	36.45	1	185	0.54%
2022/11/15	0	0.00	9	36.30	36.30	-9	186	-4.82%
2022/09/06	2	40.90	0	0.00	40.95	2	393	0.51%
2022/08/25	0	0.00	2	41.20	41.35	-2	475	-0.42%
2022/08/22	2	41.65	0	0.00	41.60	2	545	0.37%
2022/08/16	2	42.00	0	0.00	42.30	2	606	0.33%
2022/08/15	0.2	41.60	0	0.00	41.30	0.2	621	0.03%
2022/08/12	0	0.00	2	41.00	41.15	-2	627	-0.32%
2022/08/11	0.1	41.00	0	0.00	40.85	0.1	649	0.02%
2022/08/05	0.1	39.50	0	0.00	39.65	0.1	731	0.01%
2022/08/02	2	40.05	0	0.00	40.10	2	891	0.22%
2022/08/01	0.2	40.50	0	0.00	40.65	0.2	1,021	0.02%
2022/07/12	2	41.00	0	0.00	41.10	2	1,273	0.16%
2022/07/07	6	41.35	0	0.00	41.35	6	1,292	0.46%
2022/07/06	0	0.00	1	41.85	41.60	-1	1,308	-0.08%
2022/07/01	0	0.00	2	41.65	41.05	-2	1,323	-0.15%
2022/06/21	0.4	42.40	3	42.57	42.65	-2.6	1,305	-0.20%
2022/06/20	0.1	43.50	5	42.35	42.25	-4.9	1,286	-0.38%
2022/06/17	0	0.00	0	44.75	44.60	0	1,249	0.00%
2022/06/15	0	0.00	55	45.40	45.50	-55	1,238	-4.44%
2022/06/13	4	46.75	0	0.00	46.60	4	1,218	0.33%
2022/06/10	62	47.95	0	0.00	47.65	62	1,210	5.12%
2022/06/01	1	47.00	0	0.00	46.95	1	1,147	0.09%
2022/05/30	1	47.30	2	47.80	47.30	-1	1,112	-0.09%
2022/05/27	2	47.93	0	0.00	47.80	2	1,076	0.19%
2022/05/09	7	50.21	0	0.00	49.75	7	715	0.98%
2022/04/26	0	0.00	5	48.30	47.95	-5	480	-1.04%
2022/03/30	3.6	44.18	0	0.00	44.65	3.6	216	1.67%
2022/03/09	1	42.85	0	0.00	42.80	1	239	0.42%
2022/03/02	1	43.70	0	0.00	43.65	1	255	0.39%
2022/02/10	0	0.00	8	42.80	43.50	-8	271	-2.95%
2022/02/08	2	42.50	0	0.00	42.65	2	265	0.75%
2022/01/24	0	0.00	1	43.15	43.25	-1	257	-0.39%
2022/01/12	0	0.00	1	43.70	43.65	-1	262	-0.38%
2021/12/27	0	0.00	0	44.65	44.40	0	268	-0.01%
2021/12/23	0	0.00	1	44.25	44.50	-1	272	-0.37%
2021/12/09	0	0.00	1	44.25	44.20	-1	276	-0.36%
2021/12/08	0	0.00	0.2	44.20	43.95	-0.2	275	-0.07%
2021/12/03	0	0.00	10	43.85	43.90	-10	278	-3.59%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/10	0	0.00	4	45.21	45.25	-4	290	-1.38%
2021/10/07	1	44.85	0	0.00	44.90	1	326	0.31%
2021/10/05	0	0.00	4	44.55	44.50	-4	344	-1.16%
2021/10/04	0	45.45	0	0.00	44.80	0	346	0.01%
2021/10/01	1	45.50	0	0.00	45.35	1	346	0.29%
2021/09/14	0	0.00	3	46.63	46.60	-3	420	-0.71%
2021/09/13	0	0.00	2	47.10	47.15	-2	433	-0.46%
2021/08/19	0	47.30	0	0.00	47.00	0	2,112	0.00%
2021/08/10	2	48.35	0	0.00	48.30	2	2,095	0.10%
2021/08/04	0	0.00	5	48.40	48.35	-5	2,132	-0.23%
2021/07/21	0	0.00	25	48.55	48.10	-25	2,142	-1.17%
2021/07/14	0	0.00	2	48.30	48.25	-2	2,144	-0.09%
2021/07/12	2	49.00	0	0.00	49.00	2	2,128	0.09%
2021/07/09	0	0.00	1	49.05	49.05	-1	2,122	-0.05%
2021/07/07	0	0.00	2	49.25	49.05	-2	2,115	-0.09%
2021/07/06	2	49.15	0	0.00	49.15	2	2,117	0.09%
2021/06/25	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2021/06/21	2.1	49.32	0	0.00	49.25	2.1	2,019	0.10%
2021/06/18	0	0.00	2	50.20	50.00	-2	1,992	-0.10%
2021/06/15	0	0.00	42	50.58	50.30	-42	1,949	-2.15%
2021/06/11	4	51.88	0	0.00	51.20	4	1,923	0.21%
2021/06/10	0	0.00	9	52.10	51.80	-9	1,899	-0.47%
2021/06/09	1	52.60	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	53.90	2	53.60	53.70	-1	1,836	-0.05%
2021/06/07	9	56.87	8	56.58	56.10	1	1,777	0.06%
2021/06/04	1	56.30	0	0.00	55.40	1	1,642	0.06%
2021/06/03	5	53.98	1	53.80	54.60	4	1,535	0.26%
2021/06/02	8	54.31	6	54.13	54.50	2	1,475	0.14%
2021/06/01	2	55.95	2	53.50	53.70	0	1,352	0.00%
2021/05/28	41	59.71	0	0.00	59.90	41	609	6.73%
2021/05/17	0	0.00	5	48.80	49.30	-5	280	-1.78%
2021/05/13	0	0.00	14	47.05	47.65	-14	262	-5.33%
2021/04/08	2	51.80	0	0.00	51.90	2	171	1.17%
2021/04/06	2	51.70	0	0.00	51.70	2	166	1.20%
2021/03/30	1	51.80	0	0.00	51.80	1	160	0.62%
2021/03/18	5	51.50	0	0.00	51.60	5	152	3.27%
2021/03/11	0	0.00	1	51.70	51.90	-1	158	-0.63%
2021/03/03	0	0.00	1	52.00	51.90	-1	174	-0.57%
2021/02/25	9	52.23	0	0.00	52.10	9	185	4.85%
2021/02/18	0	0.00	2	51.30	51.40	-2	186	-1.07%
2021/02/17	2	50.70	0	0.00	50.90	2	187	1.07%
2021/02/03	1	50.40	0	0.00	50.40	1	187	0.53%
2021/01/20	1	52.00	0	0.00	51.50	1	177	0.56%
2021/01/13	0	0.00	1	52.80	52.70	-1	167	-0.60%
2020/12/25	0	0.00	4	52.90	52.80	-4	147	-2.71%
2020/12/22	0	0.00	1	53.00	52.60	-1	151	-0.66%
2020/12/21	2	53.10	0	0.00	52.90	2	157	1.27%
2020/12/01	1	53.90	0	0.00	53.90	1	150	0.66%
2020/11/10	0	0.00	1	52.70	52.90	-1	145	-0.69%
2020/11/03	2	52.45	0	0.00	52.30	2	151	1.32%
2020/10/06	1	54.20	0	0.00	53.90	1	218	0.46%
2020/09/16	1	55.10	0	0.00	55.10	1	232	0.43%
2020/08/27	1	55.10	0	0.00	55.30	1	242	0.41%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/07/29	2	57.20	2	57.10	57.30	0	236	0.00%
2020/07/13	2	59.10	0	0.00	59.50	2	211	0.95%
2020/05/18	0	0.00	20	57.00	57.20	-20	264	-7.57%
2020/03/13	0	0.00	6	52.40	53.50	-6	197	-3.04%
2020/03/10	0	0.00	2	59.40	59.50	-2	186	-1.07%
2020/02/10	2	60.80	0	0.00	61.20	2	312	0.64%
2020/01/07	0	0.00	1	62.40	62.90	-1	305	-0.33%
2020/01/02	0	0.00	1	63.90	64.00	-1	308	-0.32%
2019/12/31	0	0.00	1	63.60	63.70	-1	304	-0.33%
2019/12/25	1	62.90	0	0.00	62.70	1	301	0.33%
2019/11/26	20	64.70	0	0.00	64.60	20	268	7.45%
2019/11/22	3	65.20	3	64.93	65.00	0	256	0.00%
2019/11/18	0	0.00	3	64.50	64.80	-3	237	-1.27%
2019/11/11	8	65.28	6	65.55	64.40	2	194	1.03%
2019/11/08	4	61.78	1	62.00	61.60	3	154	1.94%
2019/11/04	0	0.00	1	62.00	62.20	-1	150	-0.66%
2019/11/01	0	0.00	1	61.00	60.70	-1	145	-0.69%
2019/10/02	0	0.00	0.2	61.30	61.00	-0.2	193	-0.08%
2019/09/17	1	61.10	0	0.00	61.10	1	199	0.50%
2019/07/24	0	0.00	1	64.10	64.20	-1	247	-0.40%
2019/07/16	1	65.60	0	0.00	65.20	1	228	0.44%
2019/07/01	1	63.50	2	63.80	63.50	-1	220	-0.45%
2019/06/19	0	0.00	1	63.30	63.50	-1	220	-0.45%
2019/06/06	1	62.20	0	0.00	62.60	1	238	0.42%
2019/06/05	0	0.00	1	62.40	62.30	-1	239	-0.42%
2019/06/04	1	63.30	0	0.00	63.00	1	238	0.42%
2019/06/03	1	63.30	0	0.00	63.80	1	240	0.42%
2019/05/31	1	64.40	2	64.40	64.40	-1	245	-0.41%
2019/05/30	1	63.50	0	0.00	63.90	1	249	0.40%
2019/05/29	1	63.70	2	64.30	63.70	-1	264	-0.38%
2019/05/27	2	63.45	0	0.00	63.70	2	272	0.73%
2019/04/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2019/03/22	1	62.00	0	0.00	61.70	1	316	0.32%
2019/03/21	0	0.00	70	61.62	61.70	-70	317	-22.07%
2019/03/15	20	63.47	1	63.70	63.00	19	324	5.85%
2019/03/14	50	62.87	0	0.00	63.00	50	319	15.64%
2019/03/05	1	62.70	0	0.00	63.00	1	312	0.32%
2019/02/14	0	0.00	1	62.00	60.30	-1	219	-0.46%
2019/01/21	0	0.00	1	59.00	59.30	-1	190	-0.53%
2018/11/29	1	58.80	0	0.00	58.70	1	445	0.22%
2018/10/17	2	61.00	0	0.00	60.50	2	563	0.35%
2018/09/27	0	0.00	2	65.60	65.30	-2	527	-0.38%
2018/09/21	2	64.70	0	0.00	64.70	2	532	0.38%
2018/09/19	2	66.60	0	0.00	66.50	2	513	0.39%
2018/09/10	0	0.00	1	62.30	62.80	-1	419	-0.24%
2018/09/07	0	0.00	1	66.40	65.20	-1	419	-0.24%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/05/10	0	0.00	1	62.20	62.10	-1	218	-0.46%
2018/04/11	2	62.50	0	0.00	62.40	2	257	0.78%
2018/03/29	1	64.00	0	0.00	63.10	1	283	0.35%
2018/03/06	0	0.00	45	62.82	62.80	-45	362	-12.41%
2018/02/09	0	0.00	1	60.30	60.70	-1	440	-0.23%
2018/01/17	0	0.00	1	71.30	70.70	-1	583	-0.17%
2018/01/11	1	70.80	1	71.80	71.30	0	585	0.00%
2018/01/08	3	71.40	0	0.00	71.30	3	594	0.50%
2018/01/03	1	70.80	1	71.50	70.80	0	648	0.00%