迎廣 (6117)-福勝券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	90.60	0	0.00	91.00	2	8,046	0.02%
2024/05/09	0	0.00	1	90.50	90.40	-1	7,906	-0.01%
2024/05/08	7	88.83	7	88.39	87.20	0	7,709	0.00%
2024/05/07	0	0.00	2	85.50	85.70	-2	7,574	-0.03%
2024/05/06	1.1	82.47	1	85.00	82.50	0.1	7,326	0.00%
2024/05/03	0	0.00	3	80.50	81.60	-3	7,315	-0.04%
2024/04/29	3	82.13	11	82.40	82.10	-8	7,425	-0.11%
2024/04/26	13	83.33	0	0.00	82.70	13	7,493	0.17%
2024/04/25	3	81.67	1	82.00	81.90	2	7,730	0.03%
2024/04/24	4	83.05	8	81.48	82.00	-4	7,834	-0.05%
2024/04/23	3	76.50	0	0.00	78.00	3	7,848	0.04%
2024/04/22	1	76.10	8	78.19	76.10	-7	7,917	-0.09%
2024/04/19	2	82.30	3	81.50	81.30	-1	8,016	-0.01%
2024/04/18	4	84.30	0	0.00	84.90	4	8,015	0.05%
2024/04/17	13	84.08	4	83.15	82.80	9	8,126	0.11%
2024/04/16	1	81.10	0	0.00	81.20	1	8,175	0.01%
2024/04/15	0	0.00	10	90.80	90.10	-10	8,451	-0.12%
2024/04/11	4	98.45	3	105.00	96.00	1	8,445	0.01%
2024/04/10	17.2	107.97	1	112.00	98.80	16.2	8,425	0.19%
2024/04/09	10	103.70	20	103.45	108.00	-10	8,499	-0.12%
2024/04/08	10	94.30	0	0.00	98.30	10	8,097	0.12%
2024/04/03	0	0.00	9	89.39	89.40	-9	7,966	-0.11%
2024/04/02	1	80.50	2	81.15	81.30	-1	7,995	-0.01%
2024/04/01	1	80.40	0	0.00	79.90	1	8,088	0.01%
2024/03/29	0	0.00	6	80.68	81.00	-6	8,358	-0.07%
2024/03/27	4	78.65	1	78.10	77.90	3	9,082	0.03%
2024/03/26	1	81.50	1	77.70	78.90	0	9,080	0.00%
2024/03/25	0	0.00	1	80.00	80.70	-1	9,024	-0.01%
2024/03/22	0	0.00	2	78.10	79.10	-2	8,969	-0.02%
2024/03/21	3	79.33	3	78.67	78.10	0	8,951	0.00%
2024/03/20	4	79.85	2	79.00	78.00	2	8,950	0.02%
2024/03/19	1	81.50	5	82.50	80.90	-4	8,922	-0.04%
2024/03/18	4	80.28	6	82.37	82.20	-2	8,865	-0.02%
2024/03/15	7	80.20	3	79.37	79.10	4	8,812	0.05%
2024/03/14	5	79.16	4	80.70	80.60	1	8,727	0.01%
2024/03/13	1	84.70	9	81.71	79.60	-8	8,661	-0.09%
2024/03/12	0	0.00	1	83.20	84.40	-1	8,973	-0.01%
2024/03/11	1	77.00	0	0.00	76.80	1	9,593	0.01%
2024/03/08	5	77.04	0	0.00	75.40	5	9,932	0.05%
2024/03/07	6	81.58	1	78.90	78.50	5	10,478	0.05%
2024/03/06	5	86.68	9	87.92	85.80	-4	10,973	-0.04%
2024/03/05	1	82.40	9	80.40	83.00	-8	10,446	-0.08%
2024/03/04	3	75.63	2	75.00	75.50	1	10,478	0.01%
2024/03/01	1	73.80	3	74.00	74.60	-2	10,504	-0.02%
2024/02/29	4	74.00	0	0.00	73.30	4	10,547	0.04%
2024/02/27	2	76.80	2	74.30	74.10	0	10,847	0.00%
2024/02/26	1	76.20	2	76.40	76.30	-1	11,241	-0.01%
2024/02/23	4	77.50	4	80.15	76.40	0	11,314	0.00%
2024/02/22	3	77.23	3	78.63	77.10	0	11,286	0.00%
2024/02/21	4	78.98	1	79.30	79.10	3	11,336	0.03%
2024/02/19	1	77.80	4	78.65	77.50	-3	11,402	-0.03%
2024/02/16	0	0.00	2	74.85	76.60	-2	11,448	-0.02%
2024/02/15	6	69.03	12	68.83	69.70	-6	11,552	-0.05%
2024/02/05	0	0.00	1	70.00	68.70	-1	11,896	-0.01%
2024/02/02	0	0.00	1	73.00	72.10	-1	12,173	-0.01%
2024/02/01	1	72.10	4	72.30	72.10	-3	12,435	-0.02%
2024/01/31	1	72.80	1	73.90	72.30	0	13,285	0.00%
2024/01/29	2	72.00	1	72.60	72.90	1	13,798	0.01%
2024/01/26	1	75.30	2	73.20	72.60	-1	13,869	-0.01%
2024/01/25	2	76.60	1	78.00	76.10	1	13,976	0.01%
2024/01/24	4	77.58	0	0.00	76.90	4	14,129	0.03%
2024/01/23	1	77.30	2	78.50	77.60	-1	14,436	-0.01%
2024/01/22	3	77.63	0	0.00	77.20	3	15,083	0.02%
2024/01/19	13	80.83	8	80.79	77.70	5	15,258	0.03%
2024/01/18	0	0.00	7.2	79.60	81.20	-7.2	15,528	-0.05%
2024/01/17	2.2	77.85	10	77.81	79.00	-7.8	15,623	-0.05%
2024/01/16	32	78.94	32	78.39	77.50	0	15,525	0.00%
2024/01/15	8	80.01	5	79.64	79.30	3	15,436	0.02%
2024/01/12	3	76.97	1.2	77.00	76.40	1.8	15,280	0.01%
2024/01/11	10	77.71	9	79.52	78.00	1	15,207	0.01%
2024/01/10	15	77.21	5	77.40	77.50	10	14,964	0.07%
2024/01/09	2	79.50	11	79.52	78.80	-9	14,799	-0.06%
2024/01/08	3	76.10	0	0.00	75.80	3	14,412	0.02%
2024/01/05	11	77.87	5	77.52	77.70	6	14,363	0.04%
2024/01/04	21	79.82	9	82.31	79.00	12	14,269	0.08%
2024/01/03	3	80.33	15	79.90	79.80	-12	13,760	-0.09%
2024/01/02	13	75.81	3	76.33	77.20	10	13,408	0.07%
2023/12/29	1	74.60	7	74.66	76.70	-6	13,374	-0.04%
2023/12/28	0	0.00	4	76.93	76.60	-4	13,409	-0.03%
2023/12/27	6	75.45	8	76.13	75.70	-2	13,659	-0.01%
2023/12/26	13	78.11	1	78.40	77.20	12	13,738	0.09%
2023/12/25	4.2	80.08	17	78.75	77.50	-12.8	13,751	-0.09%
2023/12/22	4	75.95	2	76.20	78.20	2	13,169	0.02%
2023/12/21	10	72.05	0	0.00	71.10	10	12,985	0.08%
2023/12/20	1	75.00	2	73.60	72.90	-1	12,998	-0.01%
2023/12/19	3	72.57	0	0.00	72.20	3	12,990	0.02%
2023/12/18	3	73.07	2	73.85	73.80	1	13,005	0.01%
2023/12/15	2	72.50	5	73.68	72.50	-3	13,024	-0.02%
2023/12/14	2	77.75	2	77.45	76.50	0	13,026	0.00%
2023/12/13	3	77.13	11	77.36	76.00	-8	13,024	-0.06%
2023/12/12	2	74.25	4	75.53	77.70	-2	13,036	-0.02%
2023/12/11	1	73.00	1	71.70	71.50	0	13,032	0.00%
2023/12/08	7	76.36	4	77.18	75.20	3	13,024	0.02%
2023/12/07	5	79.94	10	81.56	77.30	-5	13,094	-0.04%
2023/12/06	18	77.44	2	78.35	77.00	16	12,391	0.13%
2023/12/05	3	67.30	13	72.49	75.90	-10	11,690	-0.09%
2023/12/04	20	71.52	18	69.78	69.00	2	11,320	0.02%
2023/12/01	8	63.96	8	67.20	68.00	0	10,686	0.00%
2023/11/30	0	0.00	5	61.90	61.90	-5	9,899	-0.05%
2023/11/29	1	53.30	8	55.91	56.30	-7	9,627	-0.07%
2023/11/28	3	50.90	1	51.10	51.20	2	9,358	0.02%
2023/11/27	7	50.89	3	50.30	50.00	4	9,300	0.04%
2023/11/24	11	52.56	2	53.10	52.40	9	9,262	0.10%
2023/11/23	4	54.20	6	55.95	53.50	-2	8,975	-0.02%
2023/11/21	1	51.80	1	52.90	51.80	0	8,508	0.00%
2023/11/20	3	52.90	3	52.73	54.00	0	8,742	0.00%
2023/11/17	2	51.20	3	51.63	51.90	-1	9,111	-0.01%
2023/11/16	1	51.30	0	0.00	51.00	1	9,109	0.01%
2023/11/15	4	53.53	8	54.04	52.20	-4	9,209	-0.04%
2023/11/14	2	51.50	11	51.41	53.80	-9	9,017	-0.10%
2023/11/13	1	52.60	5	53.48	53.50	-4	8,874	-0.05%
2023/11/10	19	51.75	8	52.30	51.60	11	8,540	0.13%
2023/11/09	4	50.24	10	49.34	49.45	-6	8,308	-0.07%
2023/11/08	4	52.70	11	52.69	52.10	-7	8,090	-0.09%
2023/11/07	14	48.57	6	51.01	51.50	8	7,254	0.11%
2023/11/06	2	45.78	5	45.47	46.90	-3	6,898	-0.04%
2023/11/03	3	43.48	2	45.05	42.65	1	6,694	0.01%
2023/11/02	2	43.40	0	0.00	44.30	2	6,588	0.03%
2023/11/01	11	44.71	0.7	43.70	43.30	10.3	6,450	0.16%
2023/10/31	8.2	49.65	1	50.50	44.85	7.2	6,230	0.12%
2023/10/30	9.3	51.63	5.3	54.57	49.80	4	5,917	0.07%
2023/10/27	0	0.00	1.5	55.30	55.30	-1.5	5,229	-0.03%
2023/10/26	1	50.00	8	48.51	50.30	-7	5,038	-0.14%
2023/10/25	17	44.14	9	47.30	47.30	8	4,610	0.17%
2023/10/24	0	0.00	5	43.02	43.00	-5	4,446	-0.11%
2023/10/20	0	0.00	1	44.80	45.50	-1	4,630	-0.02%
2023/10/06	0	0.00	1	51.00	54.10	-1	4,681	-0.02%
2023/10/04	12	45.12	6	47.60	47.60	6	4,653	0.13%
2023/10/03	0	0.00	4	43.05	43.30	-4	4,538	-0.09%
2023/10/02	4	41.26	21	42.10	42.10	-17	4,362	-0.39%
2023/09/28	0	0.00	3	38.25	38.30	-3	4,392	-0.07%
2023/09/11	1	36.50	0	0.00	35.00	1	3,831	0.03%
2023/09/08	1	37.25	0	0.00	37.35	1	3,803	0.03%
2023/09/06	1	37.90	3	38.50	38.45	-2	3,808	-0.05%
2023/09/05	3	36.05	0	0.00	36.90	3	3,769	0.08%
2023/09/04	0	0.00	5	36.69	36.60	-5	3,756	-0.13%
2023/08/29	0	0.00	2	37.00	37.20	-2	3,675	-0.05%
2023/08/28	0	0.00	2	34.50	34.50	-2	3,650	-0.05%
2023/08/25	1	36.15	8	36.14	35.80	-7	3,638	-0.19%
2023/08/24	30	37.99	11	35.95	36.90	19	3,597	0.53%
2023/08/23	12	36.92	11	36.19	37.70	1	3,240	0.03%
2023/08/22	6	34.28	8	34.55	34.55	-2	2,736	-0.07%
2023/08/21	2	31.45	1	31.45	31.45	1	2,624	0.04%
2023/08/18	0	0.00	3	28.40	28.60	-3	2,425	-0.12%
2023/08/14	0	0.00	10	25.50	25.25	-10	2,196	-0.46%
2023/08/08	12	23.93	0	0.00	23.95	12	2,049	0.59%
2023/08/02	1	24.60	0	0.00	24.55	1	1,973	0.05%
2023/08/01	1	26.50	0	0.00	26.65	1	1,935	0.05%
2023/07/28	3	28.23	1	29.10	28.35	2	1,811	0.11%
2023/07/27	0	0.00	10	29.49	30.45	-10	1,672	-0.60%
2023/07/26	19	28.32	9	28.51	27.70	10	1,583	0.63%
2023/07/25	0	0.00	3	26.65	26.80	-3	1,386	-0.22%
2023/07/24	10	24.40	0	0.00	24.40	10	1,352	0.74%
2023/07/18	1	25.35	1	26.75	24.75	0	1,242	0.00%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/13	3	24.83	0	0.00	24.50	3	1,160	0.26%
2023/07/11	0	0.00	3	24.60	25.25	-3	1,115	-0.27%
2023/07/10	10	26.23	10	25.90	25.25	0	1,081	0.00%
2023/07/07	0	0.00	2	26.30	26.40	-2	1,041	-0.19%
2023/07/06	15	24.92	0	0.00	25.05	15	731	2.05%
2023/07/05	1	22.35	0	0.00	22.80	1	496	0.20%
2023/07/04	0	0.00	1	19.05	20.75	-1	437	-0.23%
2023/05/31	0	0.00	3	16.22	15.55	-3	163	-1.83%
2023/05/29	3	15.15	0	0.00	15.15	3	147	2.03%
2023/03/15	0	0.00	2	15.20	15.15	-2	177	-1.13%
2022/12/21	1	13.70	0	0.00	13.75	1	390	0.26%
2022/11/18	0	0.00	5	14.65	14.35	-5	722	-0.69%
2022/11/03	0	0.00	3	14.20	13.70	-3	1,134	-0.26%
2022/10/18	0	0.00	5	13.20	13.20	-5	1,028	-0.49%
2022/10/14	2	13.10	0	0.00	13.20	2	1,023	0.20%
2022/09/26	4	16.39	0	0.00	15.60	4	947	0.42%
2022/08/26	0	0.00	1	22.05	20.35	-1	588	-0.17%
2022/08/22	5	18.80	0	0.00	18.80	5	214	2.33%
2022/01/06	0	0.00	2	18.60	18.30	-2	153	-1.31%
2022/01/05	2	19.85	0	0.00	18.60	2	149	1.34%
2022/01/03	0	0.00	3	18.80	19.10	-3	109	-2.73%
2021/12/29	8	19.34	0	0.00	19.20	8	101	7.90%
2021/12/21	0	0.00	70	16.84	17.05	-70	54	-127.50%
2021/12/08	3	16.63	0	0.00	16.35	3	20	14.99%
2021/12/07	2	16.55	0	0.00	16.55	2	19	10.12%
2021/12/06	5	16.60	0	0.00	16.25	5	19	25.38%
2021/11/29	10	16.25	0	0.00	15.75	10	19	51.81%
2021/11/25	5	16.60	0	0.00	16.60	5	19	26.32%
2021/11/24	1	16.65	0	0.00	16.75	1	18	5.32%
2021/11/23	9	16.60	0	0.00	16.80	9	18	47.96%
2021/11/22	2	16.75	0	0.00	16.80	2	18	10.75%
2021/11/18	3	16.65	0	0.00	16.70	3	18	16.19%
2021/11/16	10	16.80	0	0.00	16.65	10	18	54.75%
2021/11/15	5	16.75	0	0.00	16.60	5	18	27.42%
2021/11/12	6	16.56	0	0.00	16.55	6	18	33.27%
2021/11/10	7	16.51	0	0.00	16.95	7	17	39.77%
2021/11/09	2	16.40	0	0.00	16.05	2	16	12.05%
2021/10/22	1	15.65	1	15.70	15.70	0	6	0.00%
2021/10/12	0	0.00	1	15.55	15.55	-1	7	-12.71%
2021/10/06	1	15.60	0	0.00	15.60	1	8	12.07%
2021/05/04	1	18.70	0	0.00	17.90	1	49	2.01%
2020/07/01	1	20.90	4	20.10	19.20	-3	107	-2.79%
2020/06/18	3	20.80	0	0.00	18.85	3	77	3.90%
2019/07/08	0	0.00	18	14.00	14.25	-18	20	-88.53%
2019/07/01	0	0.00	1	16.00	15.00	-1	17	-5.74%
2019/06/28	1	15.30	0	0.00	15.30	1	12	8.04%
2018/03/31	0	0.00	1	18.80	18.80	-1	139	-0.72%
2018/03/12	0	0.00	8	20.05	20.50	-8	97	-8.22%
2018/03/08	0	0.00	1	20.75	21.15	-1	91	-1.10%
2018/03/07	2	22.60	0	0.00	20.70	2	81	2.46%