佳必琪 (6197)-福勝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	156.00	3	161.00	155.00	-2	6,665	-0.03%
2024/05/29	1	168.50	0	0.00	163.50	1	6,592	0.02%
2024/05/28	1	160.00	0	0.00	161.50	1	6,438	0.02%
2024/05/27	0	0.00	0.1	164.50	164.50	-0.1	6,451	0.00%
2024/05/24	3	156.00	5	158.00	158.50	-2	6,308	-0.03%
2024/05/23	1	161.00	1	159.00	154.00	0	6,185	0.00%
2024/05/22	0	0.00	2	155.50	155.50	-2	5,865	-0.03%
2024/05/20	0	0.00	2	142.50	140.50	-2	5,813	-0.03%
2024/05/16	2	142.00	1	141.00	142.50	1	5,798	0.02%
2024/05/15	1	153.50	0	0.00	150.50	1	5,801	0.02%
2024/05/10	1	149.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	2	153.75	1	152.00	151.00	1	5,611	0.02%
2024/05/08	1	145.00	3	149.33	149.50	-2	5,411	-0.04%
2024/05/06	0	0.00	1	146.00	144.50	-1	5,290	-0.02%
2024/04/30	2	144.75	0	0.00	144.50	2	5,132	0.04%
2024/04/29	1	145.50	0	0.00	145.50	1	5,080	0.02%
2024/04/26	1	144.50	1	142.00	142.00	0	4,960	0.00%
2024/04/25	13	145.31	9	143.39	142.00	4	4,818	0.08%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/22	0	0.00	1	132.00	134.50	-1	4,493	-0.02%
2024/04/19	8	146.38	5	137.00	136.00	3	4,389	0.07%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0	0.00	3	150.50	150.50	-3	4,164	-0.07%
2024/04/15	2	166.25	0	0.00	167.00	2	4,132	0.05%
2024/04/12	0	0.00	2.5	175.60	175.00	-2.5	4,112	-0.06%
2024/04/11	3	166.00	0	0.00	169.00	3	4,076	0.07%
2024/04/10	0.1	176.00	1	168.00	174.50	-0.9	4,060	-0.02%
2024/04/09	0	0.00	4	163.00	167.50	-4	4,032	-0.10%
2024/04/08	2	172.00	0.1	165.00	163.00	1.9	4,002	0.05%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	2.1	155.38	2	157.50	155.50	0.1	3,898	0.00%
2024/04/01	0	0.00	16	151.81	152.50	-16	3,530	-0.45%
2024/03/29	10	139.00	0	0.00	139.00	10	3,283	0.30%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	45	113.43	48	113.23	115.00	-3	3,203	-0.09%
2024/03/26	4	113.13	5	111.30	111.50	-1	3,075	-0.03%
2024/03/25	0	0.00	8.1	111.22	113.50	-8.1	2,871	-0.28%
2024/03/22	23.1	105.51	20	103.45	103.50	3.1	2,755	0.11%
2024/03/21	2	100.10	7	99.21	100.50	-5	2,667	-0.19%
2024/03/20	3	101.67	4	102.13	102.50	-1	2,577	-0.04%
2024/03/19	3	104.67	4	103.88	103.00	-1	2,564	-0.04%
2024/03/18	0	0.00	2	103.50	103.50	-2	2,560	-0.08%
2024/03/15	7	105.36	4	103.00	103.00	3	2,566	0.12%
2024/03/14	2	106.50	2	107.75	105.50	0	2,548	0.00%
2024/03/13	1	105.50	5	107.90	108.50	-4	2,570	-0.16%
2024/03/12	3	107.00	8	108.25	108.00	-5	2,605	-0.19%
2024/03/11	5	107.50	5	107.00	105.50	0	2,590	0.00%
2024/03/08	8	108.56	2	113.50	102.50	6	2,517	0.24%
2024/03/07	4	114.63	7	114.21	113.00	-3	2,213	-0.14%
2024/03/06	0	0.00	8	113.44	116.00	-8	1,972	-0.41%
2024/03/05	0	0.00	2	104.50	105.50	-2	1,649	-0.12%
2024/03/04	0	0.00	14	95.71	96.00	-14	1,599	-0.88%
2024/02/29	0	0.00	45	93.66	95.30	-45	1,603	-2.81%
2024/02/27	0	0.00	39	91.16	90.70	-39	1,602	-2.43%
2024/02/22	0	0.00	10	92.05	89.70	-10	1,670	-0.60%
2024/02/21	0	0.00	40	89.69	89.60	-40	1,701	-2.35%
2024/02/19	1	92.60	1	92.50	92.50	0	1,694	0.00%
2024/02/16	2	92.75	2	92.55	92.80	0	1,697	0.00%
2024/02/15	0	0.00	2	87.30	87.50	-2	1,609	-0.12%
2024/01/30	1	79.80	1	81.10	79.80	0	1,921	0.00%
2024/01/29	0	0.00	2	80.60	80.80	-2	2,001	-0.10%
2024/01/25	1	79.70	0	0.00	79.50	1	2,260	0.04%
2024/01/18	0	0.00	3	78.60	78.20	-3	2,577	-0.12%
2024/01/10	1	80.40	0	0.00	79.90	1	3,085	0.03%
2024/01/04	3	81.20	0	0.00	81.30	3	3,182	0.09%
2024/01/03	2	82.40	0	0.00	82.40	2	3,225	0.06%
2023/12/28	1	84.20	0	0.00	83.60	1	3,221	0.03%
2023/12/25	10	83.00	0	0.00	83.20	10	3,258	0.31%
2023/12/19	1	84.40	0	0.00	85.50	1	3,364	0.03%
2023/12/15	0	0.00	1	86.50	86.40	-1	3,382	-0.03%
2023/12/13	0	0.00	15	88.63	88.60	-15	3,350	-0.45%
2023/12/12	3	89.93	0	0.00	89.40	3	3,341	0.09%
2023/12/06	0	0.00	4	91.98	91.90	-4	3,119	-0.13%
2023/12/04	3	92.50	0	0.00	90.90	3	3,037	0.10%
2023/11/30	0	0.00	3	90.70	90.80	-3	3,022	-0.10%
2023/11/29	0	0.00	1	92.00	90.80	-1	2,992	-0.03%
2023/11/24	0	0.00	1	91.90	91.00	-1	2,875	-0.03%
2023/11/21	0	0.00	0.8	88.10	87.80	-0.8	2,740	-0.03%
2023/11/20	0	0.00	0.7	90.00	90.00	-0.7	2,694	-0.03%
2023/11/17	3	85.60	0	0.00	85.10	3	2,639	0.11%
2023/11/14	3	85.00	0	0.00	86.10	3	2,639	0.11%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	2	90.00	88.70	-2	2,592	-0.08%
2023/11/08	8	89.86	7	91.74	89.40	1	2,553	0.04%
2023/11/07	37	86.05	0	0.00	85.30	37	2,438	1.52%
2023/11/03	3	91.53	1	91.50	90.90	2	2,272	0.09%
2023/11/02	0	0.00	1	87.80	88.30	-1	2,226	-0.04%
2023/11/01	1	86.20	0	0.00	86.20	1	2,176	0.05%
2023/10/31	94	84.24	2	85.50	83.10	92	2,121	4.34%
2023/10/30	7	83.21	1	83.20	85.00	6	2,104	0.29%
2023/10/27	5	83.76	2	84.30	83.30	3	2,075	0.14%
2023/10/26	5	85.04	0	0.00	83.90	5	2,027	0.25%
2023/10/25	12	85.30	2	85.40	87.00	10	1,926	0.52%
2023/10/24	1	78.00	6	81.78	82.90	-5	1,753	-0.29%
2023/10/23	1	75.20	0	0.00	78.90	1	1,551	0.06%
2023/10/19	1	71.00	0	0.00	72.40	1	1,529	0.07%
2023/10/12	0	0.00	1	76.00	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	3	75.53	75.00	-3	1,743	-0.17%
2023/10/05	5	72.30	1	73.20	72.10	4	1,725	0.23%
2023/10/04	2	73.05	0	0.00	73.20	2	1,753	0.11%
2023/09/28	0	0.00	5	72.80	72.80	-5	1,755	-0.28%
2023/09/27	5	70.80	0	0.00	71.30	5	1,765	0.28%
2023/09/26	0	0.00	2	73.50	71.50	-2	1,781	-0.11%
2023/09/25	2	74.50	1	73.20	74.50	1	1,789	0.06%
2023/09/20	1	69.50	1	72.30	69.50	0	1,866	0.00%
2023/09/14	0	0.00	2	70.15	70.40	-2	1,865	-0.11%
2023/09/08	0	0.00	18	70.00	69.30	-18	1,864	-0.97%
2023/08/24	0	0.00	4.5	70.01	68.00	-4.5	1,926	-0.23%
2023/08/23	3	69.57	0	0.00	69.00	3	1,942	0.15%
2023/08/09	0	0.00	1	69.60	70.00	-1	2,107	-0.05%
2023/08/08	1	71.70	2	72.05	71.70	-1	2,096	-0.05%
2023/08/04	0	0.00	1	63.40	63.40	-1	1,954	-0.05%
2023/08/02	1	65.50	0	0.00	63.20	1	1,986	0.05%
2023/08/01	2	66.50	0	0.00	66.00	2	2,003	0.10%
2023/07/31	0	0.00	4	68.05	67.50	-4	1,988	-0.20%
2023/07/28	1	68.30	2	68.50	68.80	-1	1,970	-0.05%
2023/07/27	1	69.00	0	0.00	69.00	1	1,967	0.05%
2023/07/24	3	67.27	3	67.53	67.40	0	1,913	0.00%
2023/07/21	0.8	68.36	0	0.00	68.00	0.8	1,906	0.04%
2023/07/20	1	70.74	2	70.30	69.00	-1	1,897	-0.05%
2023/07/19	4.7	72.51	10	77.60	71.70	-5.3	1,864	-0.28%
2023/07/18	13	79.77	8	81.28	79.60	5	1,785	0.28%
2023/07/17	3	75.90	0	0.00	75.90	3	1,638	0.18%
2023/07/13	0	0.00	2	69.90	68.70	-2	1,647	-0.12%
2023/07/12	1.2	66.88	1	67.50	67.90	0.2	1,663	0.01%
2023/07/11	2	70.60	1	70.70	70.80	1	1,748	0.06%
2023/07/10	0	0.00	2	68.80	68.80	-2	1,725	-0.12%
2023/07/07	2	69.60	0	0.00	69.20	2	1,734	0.12%
2023/07/04	1	69.30	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	69.60	0	0.00	69.80	1	1,831	0.05%
2023/06/30	3	67.80	2	67.90	67.60	1	1,795	0.06%
2023/06/29	4	69.78	2	69.10	70.60	2	1,746	0.11%
2023/06/28	0	0.00	1	66.00	66.40	-1	1,679	-0.06%
2023/06/13	0	0.00	1	60.20	60.20	-1	1,556	-0.06%
2023/06/12	0	0.00	1	60.30	59.80	-1	1,554	-0.06%
2023/06/08	0	0.00	2	60.70	60.60	-2	1,548	-0.13%
2023/06/07	0	0.00	1	61.30	61.00	-1	1,545	-0.06%
2023/06/05	0	0.00	1	62.30	62.70	-1	1,529	-0.07%
2023/06/01	2	63.80	0	0.00	63.70	2	1,507	0.13%
2023/05/31	1	62.10	2	62.95	62.60	-1	1,469	-0.07%
2023/05/30	1	61.60	1.8	62.00	61.60	-0.8	1,445	-0.05%
2023/05/29	2	61.60	0	0.00	61.00	2	1,402	0.14%
2023/05/26	0	0.00	3.3	61.29	62.00	-3.3	1,373	-0.24%
2023/05/25	1	59.90	1	60.10	59.90	0	1,332	0.00%
2023/05/24	0	0.00	3	62.50	60.20	-3	1,311	-0.23%
2023/05/23	4	61.93	3	60.03	60.30	1	1,265	0.08%
2023/05/22	2	61.00	0	0.00	59.60	2	1,192	0.17%
2023/05/12	2	54.00	0	0.00	54.70	2	1,070	0.19%
2023/05/08	0	0.00	2	54.70	55.20	-2	998	-0.20%
2023/05/04	0	0.00	2	52.25	52.60	-2	957	-0.21%
2023/05/02	1	53.70	8	52.80	53.60	-7	968	-0.72%
2023/04/28	8	52.74	0	0.00	53.00	8	962	0.83%
2023/04/25	0	0.00	1	54.10	51.70	-1	935	-0.11%
2023/04/21	1	53.20	0	0.00	53.30	1	904	0.11%
2023/04/20	2	54.00	0	0.00	53.60	2	876	0.23%
2023/04/19	1	55.60	1	55.40	55.10	0	854	0.00%
2023/04/18	0	0.00	1	55.20	54.70	-1	833	-0.12%
2023/04/17	2	55.88	6	55.50	55.80	-4	810	-0.49%
2023/04/14	7	56.61	1	56.30	56.80	6	779	0.77%
2023/04/10	5	53.80	12	52.42	52.00	-7	600	-1.17%
2023/04/07	2	53.15	5	52.14	53.10	-3	536	-0.56%
2023/04/06	2	48.50	2	48.50	48.75	0	438	0.00%
2023/03/29	0	0.00	1	45.05	45.30	-1	414	-0.24%
2023/03/27	0	0.00	1	47.95	48.05	-1	383	-0.26%
2023/03/20	4	46.21	0	0.00	46.20	4	378	1.06%
2023/03/15	3	46.50	0	0.00	46.85	3	417	0.72%
2023/02/01	0	0.00	2	43.30	43.35	-2	297	-0.67%
2023/01/31	2	42.15	4	42.13	42.15	-2	278	-0.72%
2023/01/06	0	0.00	2	42.03	41.65	-2	251	-0.80%
2022/12/29	0	0.00	2	40.00	39.70	-2	225	-0.89%
2022/12/28	3	40.32	0	0.00	40.00	3	226	1.33%
2022/12/22	2	40.30	0	0.00	40.20	2	212	0.94%
2022/12/16	1	40.00	0	0.00	39.75	1	217	0.46%
2022/09/12	0	0.00	1	39.10	40.15	-1	235	-0.42%
2022/08/31	0	0.00	0.5	39.15	39.40	-0.5	226	-0.22%
2022/08/26	0	0.00	1	39.50	38.80	-1	240	-0.42%
2022/08/23	0	0.00	2	38.10	38.10	-2	244	-0.82%
2022/08/19	3	38.20	0	0.00	38.15	3	251	1.19%
2022/07/14	2	36.25	2	36.35	36.25	0	259	0.00%
2022/07/05	0	0.00	2	36.85	37.40	-2	281	-0.71%
2022/05/31	0	0.00	1	39.50	39.80	-1	449	-0.22%
2022/05/16	1	37.20	0	0.00	37.00	1	1,318	0.08%
2022/05/12	2	37.50	0	0.00	36.60	2	1,350	0.15%
2022/03/17	0	0.00	1	43.00	43.05	-1	1,627	-0.06%
2022/03/10	0	0.00	1	43.20	43.35	-1	1,591	-0.06%
2022/03/09	1.4	42.50	0	0.00	42.30	1.4	1,583	0.09%
2022/02/25	0	0.00	0.1	46.30	46.30	-0.1	1,464	-0.01%
2022/02/24	2	44.55	0	0.00	44.55	2	1,410	0.14%
2022/02/22	0	0.00	11	47.20	46.80	-11	1,350	-0.81%
2022/02/21	8	50.33	1	48.50	48.50	7	1,300	0.54%
2022/02/18	17.3	48.97	8.5	47.70	49.10	8.8	1,170	0.75%
2022/02/17	0	0.00	1.3	49.05	49.05	-1.3	746	-0.17%
2022/02/16	0	0.00	2	44.33	44.60	-2	662	-0.30%
2022/02/15	2	43.90	4	43.90	43.55	-2	629	-0.32%
2022/02/14	0.5	42.70	0	0.00	42.90	0.5	603	0.08%
2022/02/11	3	43.75	6	43.73	43.10	-3	595	-0.50%
2022/02/10	0	0.00	10	41.88	42.00	-10	566	-1.77%
2022/02/07	0	0.00	4	40.50	41.50	-4	552	-0.72%
2022/01/11	0	0.00	11	42.72	40.30	-11	469	-2.34%
2022/01/10	11	42.56	0	0.00	42.30	11	413	2.66%
2022/01/04	2	41.35	1	41.45	41.30	1	350	0.29%
2022/01/03	0	0.00	3	41.20	41.45	-3	344	-0.87%
2021/12/30	2	41.93	0	0.00	41.35	2	329	0.61%
2021/12/28	1	41.75	1	41.40	41.30	0	273	0.00%
2021/12/02	0	0.00	2	37.35	37.25	-2	136	-1.46%
2021/12/01	2	37.65	0	0.00	37.75	2	134	1.49%
2021/07/15	4	36.60	0	0.00	36.65	4	562	0.71%
2021/07/14	0.1	36.70	0	0.00	36.80	0.1	565	0.02%
2021/07/13	0.5	37.00	0	0.00	37.00	0.5	571	0.09%
2021/07/09	10	36.80	0	0.00	36.85	10	575	1.74%
2021/07/07	2	37.00	0	0.00	37.00	2	622	0.32%
2021/06/28	3	41.05	3	41.05	41.00	0	660	0.00%
2021/06/16	0	0.00	2	39.35	39.25	-2	770	-0.26%
2021/06/15	3	38.90	1	39.40	39.45	2	788	0.25%
2021/05/21	0.3	36.40	5	36.50	36.40	-4.7	1,087	-0.43%
2021/05/18	5	36.00	0	0.00	35.85	5	1,102	0.45%
2021/05/11	5	37.80	0	0.00	37.70	5	1,066	0.47%
2021/04/29	0	0.00	1	41.10	41.20	-1	1,058	-0.09%
2021/04/28	0	0.00	1	41.45	41.40	-1	1,057	-0.09%
2021/04/27	1	41.70	1	41.40	41.80	0	1,070	0.00%
2021/04/26	1.3	41.75	0	0.00	41.80	1.3	1,078	0.12%
2021/04/23	0	0.00	1.5	41.37	41.45	-1.5	1,101	-0.14%
2021/04/22	0.5	41.60	0	0.00	40.65	0.5	1,139	0.04%
2021/04/19	2	42.30	0	0.00	42.25	2	1,178	0.17%
2021/04/15	0	0.00	1	41.80	41.75	-1	1,216	-0.08%
2021/04/13	1	42.90	0	0.00	42.15	1	1,211	0.08%
2021/04/08	1	43.85	0	0.00	43.95	1	1,180	0.08%
2021/04/07	0	0.00	4	42.90	42.85	-4	1,172	-0.34%
2021/03/26	55	44.25	56	43.40	43.40	-1	1,161	-0.09%
2021/03/25	30	44.00	33	43.77	43.80	-3	1,159	-0.26%
2021/03/24	0	0.00	5	43.47	43.75	-5	1,138	-0.44%
2021/03/23	5	42.85	0	0.00	42.25	5	1,119	0.45%
2021/03/19	2	42.15	0	0.00	42.85	2	1,146	0.17%
2021/03/18	1	42.05	0	0.00	41.80	1	1,198	0.08%
2021/03/17	1	42.60	0	0.00	41.45	1	1,218	0.08%
2021/03/16	0	0.00	3	40.55	40.65	-3	1,183	-0.25%
2021/03/15	1	41.30	0	0.00	41.10	1	1,174	0.09%
2021/03/12	1	40.65	5	40.87	40.80	-4	1,168	-0.34%
2021/03/11	0	0.00	1	40.30	39.90	-1	1,125	-0.09%
2021/02/26	0	0.00	3	39.20	39.10	-3	1,102	-0.27%
2021/02/18	0	0.00	8	36.99	37.40	-8	1,074	-0.74%
2021/02/17	0	0.00	0.5	36.75	37.00	-0.5	1,069	-0.05%
2021/02/04	0	0.00	10	36.30	36.15	-10	1,059	-0.94%
2021/02/02	0	0.00	2	36.03	36.10	-2	1,055	-0.19%
2021/02/01	2	35.55	1	34.80	35.50	1	1,050	0.10%
2021/01/29	1	36.55	1	37.00	36.50	0	1,027	0.00%
2021/01/20	2	37.38	1	38.50	37.10	1	1,017	0.10%
2021/01/19	1	38.65	1	38.40	38.65	0	996	0.00%
2021/01/18	3	37.62	1	38.30	38.60	2	984	0.20%
2021/01/15	2	39.10	0	0.00	39.15	2	956	0.21%
2021/01/12	0	0.00	1	37.95	38.00	-1	887	-0.11%
2021/01/11	1	37.60	0	0.00	38.15	1	844	0.12%
2021/01/08	2	37.55	10	37.60	37.20	-8	828	-0.97%
2021/01/07	2	37.00	2	37.00	37.00	0	798	0.00%
2021/01/05	0	0.00	1	36.85	36.95	-1	783	-0.13%
2020/12/25	0	0.00	3	37.05	37.30	-3	764	-0.39%
2020/12/24	2	36.65	5	36.70	36.50	-3	751	-0.40%
2020/12/23	2	36.10	2	36.10	36.10	0	745	0.00%
2020/12/22	1	36.10	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.10	0	0.00	36.25	1	743	0.13%
2020/12/18	1	36.90	0	0.00	36.90	1	730	0.14%
2020/12/16	1	37.85	4.5	37.80	37.60	-3.5	721	-0.49%
2020/12/15	5	38.67	1	38.60	37.50	4	711	0.56%
2020/12/14	12	38.52	2	39.00	39.45	10	631	1.58%
2020/12/11	1	36.55	0	0.00	36.45	1	552	0.18%
2020/12/10	0	0.00	1	36.50	36.00	-1	518	-0.19%
2020/12/09	2	36.88	0	0.00	36.60	2	519	0.38%
2020/12/08	0	0.00	2	37.05	36.95	-2	527	-0.38%
2020/12/07	2	36.30	6	35.86	35.80	-4	521	-0.77%
2020/12/03	0	0.00	1	36.40	36.65	-1	537	-0.19%
2020/12/02	8	36.41	0	0.00	36.35	8	563	1.42%
2020/11/30	0	0.00	1	36.30	36.30	-1	581	-0.17%
2020/11/27	0	0.00	1	36.80	36.65	-1	604	-0.17%
2020/11/26	0	0.00	4	36.59	36.40	-4	622	-0.64%
2020/11/24	3	36.05	0	0.00	36.30	3	654	0.46%
2020/11/20	2	34.25	2	34.68	35.00	0	620	0.00%
2020/11/19	0	0.00	4	34.00	33.95	-4	622	-0.64%
2020/11/16	1	33.80	0	0.00	33.70	1	745	0.13%
2020/11/03	0	0.00	10	34.05	34.00	-10	1,091	-0.92%
2020/11/02	0	0.00	10	33.62	33.60	-10	1,106	-0.90%
2020/10/30	10	34.50	1	34.15	33.90	9	1,121	0.80%
2020/10/29	0	0.00	1	34.10	34.10	-1	1,125	-0.09%
2020/10/28	2	35.20	0	0.00	34.80	2	1,118	0.18%
2020/10/27	0.5	33.70	0	0.00	33.90	0.5	1,106	0.05%
2020/10/16	0	0.00	11	34.11	34.20	-11	1,159	-0.95%
2020/09/18	2	34.85	2	34.63	34.60	0	1,764	0.00%
2020/09/08	0	0.00	3	35.15	34.75	-3	1,793	-0.17%
2020/09/07	0	0.00	3	35.55	35.15	-3	1,784	-0.17%
2020/09/02	0	0.00	3	37.20	36.55	-3	1,735	-0.17%
2020/09/01	3	37.82	0	0.00	37.95	3	1,714	0.17%
2020/08/31	4	38.28	3	37.60	38.35	1	1,693	0.06%
2020/08/28	2	37.30	0	0.00	36.65	2	1,649	0.12%
2020/08/27	1	37.30	1	36.75	36.15	0	1,646	0.00%
2020/08/26	1	37.35	0	0.00	36.90	1	1,651	0.06%
2020/08/25	1	37.80	9	37.40	36.85	-8	1,658	-0.48%
2020/08/24	1	36.90	2	37.75	37.60	-1	1,648	-0.06%
2020/08/21	2	35.70	3	36.88	37.10	-1	1,600	-0.06%
2020/08/19	1	36.90	0	0.00	35.85	1	1,533	0.07%
2020/08/18	0	0.00	2	37.10	37.10	-2	1,504	-0.13%
2020/08/17	9	37.13	0	0.00	37.00	9	1,480	0.61%
2020/08/13	3	36.47	1	36.30	36.80	2	1,419	0.14%
2020/08/12	1	35.90	0	0.00	35.90	1	1,299	0.08%
2020/08/11	0	0.00	11	32.74	32.65	-11	1,222	-0.90%
2020/07/30	1	32.60	4	32.90	32.65	-3	1,227	-0.24%
2020/07/29	2	32.35	4	32.89	32.75	-2	1,254	-0.16%
2020/07/27	4	32.00	0	0.00	32.10	4	1,252	0.32%
2020/07/21	0	0.00	3	34.25	33.75	-3	1,249	-0.24%
2020/07/20	0	0.00	5	33.40	33.30	-5	1,234	-0.40%
2020/07/17	5	33.05	0	0.00	32.75	5	1,232	0.41%
2020/07/16	2	33.90	5	34.25	33.95	-3	1,227	-0.24%
2020/07/14	8	34.13	3	35.45	33.95	5	1,212	0.41%
2020/07/13	0	0.00	10	35.89	34.85	-10	1,191	-0.84%
2020/07/10	16	35.38	13	35.40	35.05	3	1,174	0.26%
2020/07/09	10	39.49	0	0.00	38.70	10	1,117	0.89%
2020/07/08	23	43.79	0	0.00	43.70	23	1,043	2.20%
2020/07/07	18	43.41	9	42.95	42.60	9	975	0.92%
2020/07/06	9	40.37	2	40.65	42.10	7	866	0.81%
2020/07/03	2	38.45	0	0.00	38.30	2	776	0.26%
2020/07/02	2	36.65	2	36.65	36.80	0	737	0.00%
2020/06/29	13	34.75	0	0.00	35.70	13	697	1.86%
2020/06/24	0	0.00	1	35.35	35.00	-1	687	-0.15%
2020/06/23	2	34.40	2	34.58	34.90	0	663	0.00%
2020/06/17	0.8	33.50	0	0.00	33.40	0.8	691	0.11%
2020/06/08	2	33.50	0	0.00	33.70	2	721	0.28%
2020/06/02	0	0.00	1	34.55	34.25	-1	694	-0.14%
2020/05/29	0	0.00	0.5	32.85	33.05	-0.5	659	-0.08%
2020/05/28	0	0.00	12	32.99	32.70	-12	651	-1.84%
2020/05/27	0	0.00	4	32.85	32.80	-4	648	-0.62%
2020/05/22	5	32.40	0	0.00	32.15	5	646	0.77%
2020/05/08	0	0.00	1	32.85	32.50	-1	617	-0.16%
2020/04/28	0	0.00	2	30.10	30.50	-2	529	-0.38%
2020/04/17	10	29.80	2	29.70	29.40	8	501	1.59%
2020/04/16	2	29.38	0	0.00	29.50	2	491	0.41%
2020/04/15	2	28.98	0	0.00	29.20	2	488	0.41%
2020/03/30	0	27.25	0	0.00	27.30	0	478	0.00%
2020/03/23	0	0.00	1	22.90	23.30	-1	521	-0.19%
2020/03/11	0	0.00	2	27.75	27.30	-2	599	-0.33%
2020/03/10	2	27.85	0	0.00	27.90	2	658	0.30%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/02/24	0	0.00	1	30.80	30.50	-1	897	-0.11%
2020/02/18	0	0.00	1	29.80	29.85	-1	886	-0.11%
2020/02/17	2	29.95	1	29.55	29.50	1	881	0.11%
2020/02/12	0	0.00	8	30.00	29.75	-8	885	-0.90%
2020/01/20	1	32.05	1	32.00	31.75	0	848	0.00%
2020/01/10	3	31.48	0	0.00	31.50	3	854	0.35%
2020/01/09	1	31.80	1	31.75	31.75	0	859	0.00%
2020/01/03	2	32.30	1	32.40	32.40	1	835	0.12%
2019/12/30	0	0.00	5	32.75	32.95	-5	830	-0.60%
2019/12/26	1	32.75	0	0.00	32.75	1	822	0.12%
2019/12/24	0	0.00	1	32.70	33.20	-1	817	-0.12%
2019/12/23	1	33.05	0	0.00	32.95	1	807	0.12%
2019/12/20	0	0.00	21	34.31	34.15	-21	782	-2.68%
2019/12/19	0	0.00	1	34.90	34.80	-1	767	-0.13%
2019/12/18	1	35.05	0	0.00	35.30	1	749	0.13%
2019/12/13	6	33.39	0	0.00	33.05	6	675	0.89%
2019/12/12	15	34.40	0	0.00	33.50	15	658	2.28%
2019/12/05	5	35.80	30	34.51	35.25	-25	540	-4.62%
2019/12/03	0	0.00	2	34.50	34.85	-2	455	-0.44%
2019/12/02	20	34.73	1	34.90	34.80	19	421	4.51%
2019/11/28	0	0.00	1	30.85	30.55	-1	209	-0.48%
2019/11/27	1	30.30	0	0.00	30.30	1	200	0.50%
2019/11/11	10	29.10	0	0.00	29.05	10	252	3.95%
2019/10/23	1	30.75	1	30.15	30.15	0	267	0.00%
2019/10/09	0	0.00	1	29.45	29.45	-1	243	-0.41%
2019/10/08	1	29.70	0	0.00	29.50	1	246	0.41%
2019/10/03	0	0.00	1	29.90	30.10	-1	239	-0.42%
2019/10/02	1	30.05	0	0.00	30.10	1	248	0.40%
2019/09/27	0	0.00	1	29.70	29.85	-1	258	-0.39%
2019/09/05	1	31.20	1	30.90	30.75	0	267	0.00%
2019/08/27	0	0.00	1	30.65	30.60	-1	252	-0.40%
2019/08/26	1	30.60	0	0.00	30.45	1	252	0.40%
2019/08/19	1.3	31.22	5	31.10	31.10	-3.8	233	-1.61%
2019/08/16	0	0.00	2	29.60	30.70	-2	222	-0.90%
2019/08/15	2	29.80	0	0.00	29.50	2	205	0.97%
2019/07/29	0	0.00	4	29.95	29.90	-4	204	-1.95%
2019/06/27	0	0.00	1.5	31.12	31.00	-1.5	415	-0.36%
2019/06/25	1	30.80	1	31.10	31.00	0	420	-0.01%
2019/06/24	2	30.00	1	30.50	30.50	1	417	0.24%
2019/05/17	0	0.00	1	29.45	29.20	-1	508	-0.20%
2019/05/16	1	30.05	0	0.00	29.65	1	506	0.20%
2019/05/14	5	30.00	0	0.00	29.80	5	504	0.99%
2019/05/10	0	0.00	1	30.35	30.00	-1	500	-0.20%
2019/05/09	1	31.00	0	0.00	30.25	1	495	0.20%
2019/04/26	0	0.00	1.5	32.67	32.80	-1.5	448	-0.33%
2019/04/19	0	0.00	1	32.50	31.90	-1	420	-0.24%
2019/04/18	1	33.20	0	0.00	32.30	1	404	0.25%
2019/04/03	0	0.00	3	31.77	32.00	-3	264	-1.14%
2019/04/02	1	31.05	0	0.00	31.10	1	237	0.42%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	0	0.00	5	29.15	29.50	-5	182	-2.74%
2019/03/22	2	29.00	0	0.00	29.00	2	170	1.17%
2019/03/20	1	28.10	0	0.00	28.00	1	157	0.64%
2019/03/19	1	28.15	0	0.00	28.15	1	156	0.64%
2019/03/18	1	28.05	0	0.00	28.40	1	154	0.65%
2019/03/13	0	0.00	2	28.20	28.00	-2	149	-1.33%
2019/03/04	1	27.65	0	0.00	27.80	1	209	0.48%
2019/02/26	1	27.80	0	0.00	27.80	1	225	0.44%
2019/02/22	0	0.00	2	27.65	27.60	-2	228	-0.88%
2019/02/21	2	28.25	0	0.00	27.80	2	231	0.86%
2019/01/23	0	0.00	0.2	26.10	26.25	-0.2	283	-0.05%
2019/01/10	0	0.00	2	26.70	26.70	-2	381	-0.52%
2019/01/09	1	26.45	2	26.55	26.55	-1	397	-0.25%
2019/01/08	3	26.35	0	0.00	26.35	3	409	0.73%
2019/01/03	0	0.00	0.5	26.50	26.50	-0.5	451	-0.11%
2018/12/28	0	0.00	2	26.80	26.85	-2	487	-0.41%
2018/12/27	2	27.25	0	0.00	26.90	2	520	0.38%
2018/12/05	1	29.60	0	0.00	29.45	1	513	0.19%
2018/12/04	1	30.50	0	0.00	30.35	1	512	0.20%
2018/12/03	2	30.90	2	30.70	30.95	0	508	0.00%
2018/11/29	0	0.00	1	29.75	29.75	-1	480	-0.21%
2018/11/27	0	0.00	1	29.90	29.70	-1	458	-0.22%
2018/11/16	0	0.00	1	29.25	28.60	-1	410	-0.24%
2018/11/14	4	26.56	5	27.37	27.80	-1	381	-0.26%
2018/11/09	0	0.00	1	27.00	26.80	-1	372	-0.27%
2018/11/07	0	0.00	2	27.05	26.75	-2	373	-0.54%
2018/11/06	1	26.00	4	26.75	26.65	-3	373	-0.80%
2018/11/02	4	26.15	0	0.00	26.00	4	373	1.07%
2018/10/31	0	0.00	1	26.50	26.50	-1	366	-0.27%
2018/10/30	2	26.65	0	0.00	26.55	2	369	0.54%
2018/10/25	0	0.00	21	27.55	27.60	-21	353	-5.95%
2018/10/24	1	28.00	0	0.00	28.10	1	346	0.29%
2018/10/18	0	0.00	1	28.05	27.70	-1	305	-0.33%
2018/10/17	0	0.00	1	27.35	27.25	-1	284	-0.35%
2018/10/16	1	27.05	0	0.00	27.05	1	269	0.37%
2018/10/08	21	26.66	2	26.75	26.40	19	208	9.13%
2018/10/05	2	26.00	0	0.00	25.80	2	184	1.09%
2018/09/03	0	0.00	2	25.65	25.60	-2	149	-1.34%
2018/08/30	2	26.25	0	0.00	25.95	2	154	1.30%
2018/08/21	0	0.00	0.1	24.90	25.05	-0.1	196	-0.04%
2018/07/18	2	27.00	0	0.00	27.00	2	195	1.02%
2018/06/20	3	28.20	0	0.00	28.25	3	231	1.30%
2018/06/04	0	0.00	1	29.05	29.50	-1	224	-0.45%
2018/05/31	2	28.80	2	28.98	28.95	0	207	0.00%
2018/03/26	0	0.00	2	29.95	29.55	-2	272	-0.73%
2018/03/23	2	29.60	0	0.00	29.35	2	264	0.76%
2018/03/15	0	0.00	2.3	28.80	29.05	-2.3	249	-0.90%
2018/03/13	0	0.00	2	29.08	29.30	-2	251	-0.80%
2018/03/12	2	28.90	0	0.00	28.70	2	250	0.80%
2018/01/29	1	30.50	0	0.00	30.60	1	275	0.36%
2018/01/23	0	0.00	1	31.15	31.05	-1	271	-0.37%
2018/01/22	1	31.35	0	0.00	31.35	1	268	0.37%
2018/01/17	0	0.00	0.2	31.75	32.00	-0.2	273	-0.08%
2018/01/15	0	0.00	0	31.45	31.60	0	281	-0.01%
2018/01/09	0	0.00	2	31.50	31.30	-2	324	-0.62%
2018/01/08	2	32.30	1	32.15	31.85	1	322	0.31%
2018/01/04	1	33.50	0	0.00	33.40	1	317	0.31%