飛捷 (6206)-福勝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▼0.4
漲幅
-0.47%
成交量
205張
產業
上市電腦週邊類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	1	81.30	81.60	-1	780	-0.13%
2024/08/05	1	78.80	0	0.00	78.50	1	813	0.12%
2024/07/29	0	0.00	3	84.50	84.80	-3	804	-0.37%
2024/07/26	0	0.00	8	84.00	85.50	-8	803	-1.00%
2024/07/22	0	0.00	1	89.20	88.60	-1	804	-0.12%
2024/07/15	1	92.30	1	93.30	93.20	0	800	0.00%
2024/07/12	0	0.00	1	92.60	92.60	-1	802	-0.12%
2024/07/09	3	92.60	0	0.00	94.30	3	811	0.37%
2024/07/08	1	99.40	0	0.00	99.10	1	795	0.13%
2024/07/04	0	0.00	1	99.20	99.50	-1	795	-0.13%
2024/07/03	4	97.98	1	96.80	97.60	3	804	0.37%
2024/07/02	3	99.00	1	99.80	99.30	2	798	0.25%
2024/07/01	2	97.30	0	0.00	98.50	2	790	0.25%
2024/06/18	1	94.30	0	0.00	94.30	1	800	0.12%
2024/06/11	1	95.00	1	91.80	92.10	0	877	0.00%
2024/06/06	3	100.50	4	99.38	98.00	-1	841	-0.12%
2024/06/05	0	0.00	6	102.42	100.00	-6	842	-0.71%
2024/06/03	0	0.00	22	101.27	103.00	-22	793	-2.77%
2024/05/29	3	95.87	9	96.48	97.20	-6	731	-0.82%
2024/05/28	0	0.00	1	95.10	94.80	-1	720	-0.14%
2024/05/21	0	0.00	2	91.46	92.00	-2	674	-0.30%
2024/05/15	0	0.00	1	90.60	90.00	-1	657	-0.15%
2024/05/06	0	0.00	1	87.20	86.80	-1	578	-0.17%
2024/04/29	0	0.00	2	85.20	84.90	-2	559	-0.36%
2024/04/24	0	0.00	1	84.20	85.00	-1	547	-0.18%
2024/03/22	0	0.00	1	78.70	78.70	-1	416	-0.24%
2024/03/15	8	78.00	0	0.00	78.50	8	352	2.27%
2024/03/12	1	75.60	0	0.00	75.10	1	266	0.38%
2024/02/27	0	0.00	1	71.50	71.20	-1	203	-0.49%
2024/02/19	0	0.00	1	70.50	70.90	-1	193	-0.52%
2024/01/15	2	67.70	0	0.00	68.00	2	200	1.00%
2024/01/04	1	71.20	0	0.00	71.00	1	208	0.48%
2024/01/02	0	0.00	1	72.10	72.50	-1	213	-0.47%
2023/12/13	0	0.00	4	69.50	70.30	-4	204	-1.95%
2023/12/11	0	0.00	2	69.00	69.40	-2	200	-1.00%
2023/12/05	0	0.00	2	68.10	68.00	-2	198	-1.01%
2023/12/01	0	0.00	2	67.20	67.90	-2	204	-0.98%
2023/11/28	0	0.00	1	67.00	67.30	-1	213	-0.47%
2023/11/06	1	63.40	0	0.00	63.40	1	239	0.42%
2023/09/20	2	66.70	0	0.00	66.40	2	317	0.63%
2023/08/07	0	0.00	1	65.70	66.00	-1	310	-0.32%
2023/07/24	1	65.30	0	0.00	66.90	1	286	0.35%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/20	2	67.40	0	0.00	67.60	2	282	0.71%
2023/07/18	3	71.83	0	0.00	71.80	3	266	1.13%
2023/07/05	2	73.60	0	0.00	73.20	2	226	0.88%
2023/07/03	3	72.70	0	0.00	72.70	3	219	1.37%
2023/03/16	2	69.80	0	0.00	70.00	2	318	0.63%
2023/03/07	0	0.00	1	75.70	75.30	-1	322	-0.31%
2022/12/16	0	0.00	1	66.10	65.80	-1	576	-0.17%
2022/12/14	1	66.60	0	0.00	66.60	1	589	0.17%
2022/12/09	2	65.25	0	0.00	65.40	2	619	0.32%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/11/17	0	0.00	2	68.65	69.30	-2	866	-0.23%
2022/11/14	0	0.00	1	68.50	68.70	-1	920	-0.11%
2022/11/11	1	67.80	0	0.00	67.60	1	929	0.11%
2022/11/09	0	0.00	1	67.40	67.00	-1	988	-0.10%
2022/11/07	0	0.00	1	67.10	66.90	-1	1,043	-0.10%
2022/10/31	0	0.00	2	63.45	63.40	-2	1,557	-0.13%
2022/10/18	1	63.70	0	0.00	63.80	1	1,943	0.05%
2022/10/13	2	62.55	1	62.00	62.30	1	2,006	0.05%
2022/10/11	1	65.90	0	0.00	65.60	1	2,075	0.05%
2022/10/07	3	68.00	0	0.00	68.30	3	2,091	0.14%
2022/10/05	0	0.00	1	69.70	68.70	-1	2,129	-0.05%
2022/10/04	3	68.27	0	0.00	69.50	3	2,152	0.14%
2022/09/28	20	67.30	0	0.00	67.10	20	2,314	0.86%
2022/09/23	2	70.80	0	0.00	70.70	2	2,672	0.07%
2022/09/21	2	72.60	1	73.00	72.10	1	3,048	0.03%
2022/09/15	2	76.20	0	0.00	75.40	2	3,071	0.07%
2022/09/14	2	74.95	1	75.30	76.00	1	3,066	0.03%
2022/09/12	1	77.20	0	0.00	77.20	1	3,029	0.03%
2022/09/07	2	78.30	0	0.00	78.10	2	3,012	0.07%
2022/09/06	1	80.10	8	80.00	80.30	-7	3,004	-0.23%
2022/09/05	0	0.00	1	82.30	82.20	-1	3,033	-0.03%
2022/09/02	1	85.10	0	0.00	84.10	1	3,073	0.03%
2022/08/26	0	0.00	4	84.15	84.00	-4	3,104	-0.13%
2022/08/25	4	85.58	1	85.00	85.10	3	3,084	0.10%
2022/08/24	4	83.88	0	0.00	84.00	4	3,064	0.13%
2022/08/23	1	83.00	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	4	83.23	82.70	-4	3,026	-0.13%
2022/08/18	0	0.00	2	85.20	85.30	-2	2,966	-0.07%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/16	3	85.20	2	85.00	85.00	1	2,928	0.03%
2022/08/15	2	83.60	3	83.10	83.70	-1	2,885	-0.03%
2022/08/12	2	84.00	0	0.00	83.10	2	2,863	0.07%
2022/08/11	5	85.60	0	0.00	85.10	5	2,812	0.18%
2022/08/10	3	88.70	0	0.00	86.80	3	2,731	0.11%
2022/08/09	3	87.60	1	86.80	87.50	2	2,696	0.07%
2022/08/08	2	87.65	7	92.74	87.60	-5	2,643	-0.19%
2022/08/05	2	95.65	2	96.85	97.30	0	2,482	0.00%
2022/08/04	5	94.58	6	92.37	95.50	-1	2,284	-0.04%
2022/08/02	3	89.00	4	90.60	89.10	-1	2,069	-0.05%
2022/08/01	5	90.00	7	90.16	90.20	-2	2,035	-0.10%
2022/07/28	5	86.70	0	0.00	86.60	5	1,957	0.26%
2022/07/27	5	84.50	0	0.00	85.60	5	1,937	0.26%
2022/07/25	1	85.90	1	85.70	86.80	0	1,868	0.00%
2022/07/22	0	0.00	1	89.00	86.80	-1	1,842	-0.05%
2022/07/21	1	88.10	1	87.70	88.30	0	1,822	0.00%
2022/07/20	3	87.90	5	89.42	87.60	-2	1,805	-0.11%
2022/07/19	2	91.30	0	0.00	92.50	2	1,757	0.11%
2022/07/18	1	93.00	2	91.20	92.70	-1	1,719	-0.06%
2022/07/15	2	89.40	0	0.00	89.00	2	1,652	0.12%
2022/07/14	2	88.00	0	0.00	88.70	2	1,622	0.12%
2022/07/08	0	0.00	2	92.60	90.80	-2	1,525	-0.13%
2022/07/07	2	91.70	0	0.00	92.30	2	1,498	0.13%
2022/07/04	51	91.36	0	0.00	90.40	51	1,311	3.89%
2022/07/01	0	0.00	1	87.60	88.90	-1	1,167	-0.09%
2022/06/30	2	93.75	5	94.38	91.90	-3	1,015	-0.30%
2022/06/29	3	92.87	2	92.70	93.40	1	786	0.13%
2022/06/28	0	0.00	5	84.96	85.50	-5	622	-0.80%
2022/06/24	1	81.70	0	0.00	81.10	1	563	0.18%
2022/06/22	1	78.20	0	0.00	78.10	1	544	0.18%
2022/06/13	0	0.00	28	85.85	86.10	-28	411	-6.81%
2022/06/09	28	82.94	2	84.70	82.80	26	334	7.78%
2022/05/30	0	0.00	0.2	77.00	77.40	-0.2	257	-0.09%
2022/05/26	0	0.00	0.4	76.00	74.80	-0.4	251	-0.14%
2022/05/25	10	75.00	0	0.00	75.90	10	251	3.97%
2022/04/22	0	0.00	1	78.10	77.80	-1	254	-0.39%
2022/02/22	1	75.30	0	0.00	76.00	1	626	0.16%
2022/01/13	2	76.75	0	0.00	76.50	2	706	0.28%
2022/01/11	0	0.00	1	77.70	77.00	-1	701	-0.14%
2021/12/29	0.3	79.60	0	0.00	79.60	0.3	625	0.05%
2021/12/21	0.5	78.50	0	0.00	79.40	0.5	587	0.08%
2021/12/17	0	0.00	1	81.00	81.00	-1	568	-0.18%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/12/15	0.2	83.60	2	81.55	81.80	-1.8	518	-0.35%
2021/12/14	1	78.30	2	79.55	78.30	-1	421	-0.24%
2021/12/13	1	77.00	0	0.00	75.90	1	376	0.27%
2021/12/07	0	0.00	1	72.00	72.00	-1	323	-0.31%
2021/11/08	1	73.60	0	0.00	73.30	1	222	0.45%
2021/11/02	0	0.00	1	72.60	72.60	-1	208	-0.48%
2021/11/01	0	0.00	1	72.70	73.50	-1	206	-0.48%
2021/10/29	0	0.00	1	73.00	72.90	-1	205	-0.49%
2021/10/20	0	0.00	1	69.30	68.40	-1	166	-0.60%
2021/09/08	1	63.40	0	0.00	63.50	1	230	0.43%
2021/08/10	1	64.30	0	0.00	63.90	1	229	0.44%
2021/07/13	0	0.00	1	71.40	71.40	-1	277	-0.36%
2021/06/30	1	66.30	0	0.00	66.30	1	260	0.38%
2021/05/28	0	0.00	1	63.30	62.40	-1	349	-0.29%
2021/05/17	2	59.65	0	0.00	59.70	2	359	0.56%
2021/05/14	1	61.00	0	0.00	61.80	1	356	0.28%
2021/05/13	0	0.00	12	60.20	61.00	-12	354	-3.38%
2021/05/03	1	66.40	0	0.00	66.40	1	325	0.31%
2021/04/23	1	66.90	0	0.00	67.00	1	314	0.32%
2021/04/16	0.6	67.30	0	0.00	67.40	0.6	305	0.19%
2021/04/13	2	68.05	0	0.00	68.00	2	301	0.66%
2021/04/12	3	69.00	0	0.00	68.90	3	298	1.01%
2021/04/09	1.2	68.27	0	0.00	68.30	1.2	298	0.40%
2021/04/07	0	0.00	0.1	66.30	66.00	-0.1	290	-0.03%
2021/04/01	0	0.00	0.2	67.50	67.20	-0.2	283	-0.07%
2021/03/22	0.2	66.50	0	0.00	66.50	0.2	260	0.08%
2021/03/19	0	0.00	1	64.70	65.20	-1	245	-0.41%
2021/03/18	1	63.20	0	0.00	63.40	1	228	0.44%
2021/01/12	0	0.00	2	60.70	60.70	-2	195	-1.02%
2020/12/23	1	60.80	1	60.80	60.60	0	170	0.00%
2020/12/21	1	61.70	0	0.00	61.40	1	163	0.61%
2020/12/08	0	0.00	4	62.30	62.50	-4	151	-2.64%
2020/11/20	0	0.00	1	61.90	61.90	-1	161	-0.62%
2020/11/17	1	61.80	0	0.00	62.00	1	165	0.60%
2020/11/11	1	60.50	1	60.40	60.50	0	165	0.00%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/30	0	0.00	1	60.50	60.30	-1	174	-0.57%
2020/10/21	0	0.00	1	63.00	62.80	-1	182	-0.55%
2020/09/25	4	60.95	0	0.00	60.90	4	250	1.59%
2020/08/27	1	60.80	0	0.00	61.00	1	294	0.34%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/20	1	61.70	0	0.00	60.60	1	290	0.34%
2020/08/10	0.2	62.00	0	0.00	61.70	0.2	289	0.08%
2020/08/06	0.2	64.00	0	0.00	63.50	0.2	276	0.08%
2020/08/05	0.2	64.00	0	0.00	63.60	0.2	275	0.08%
2020/08/04	5	63.90	0	0.00	63.80	5	281	1.78%
2020/07/20	0.2	67.00	0	0.00	66.70	0.2	292	0.07%
2020/07/17	0	0.00	1	68.50	67.50	-1	291	-0.34%
2020/07/16	1	68.40	0	0.00	68.70	1	294	0.34%
2020/07/09	2	75.25	0	0.00	74.90	2	262	0.76%
2020/07/06	0	0.00	0	73.20	73.20	0	251	-0.02%
2020/06/12	0	0.00	1	70.70	70.50	-1	288	-0.35%
2020/06/08	0	0.00	1	73.30	73.40	-1	305	-0.33%
2020/06/03	1	71.30	0	0.00	71.30	1	302	0.33%
2020/06/02	0	0.00	1	70.80	70.80	-1	301	-0.33%
2020/06/01	3	68.60	0	0.00	68.70	3	294	1.02%
2020/05/15	2	67.90	0	0.00	67.50	2	306	0.65%
2020/05/11	2	67.70	0	0.00	67.90	2	312	0.64%
2020/04/28	1	67.10	0	0.00	67.00	1	319	0.31%
2020/03/18	1	59.00	0	0.00	57.10	1	258	0.39%
2020/03/17	0	0.00	2	59.00	59.00	-2	252	-0.79%
2020/03/13	1	61.60	0	0.00	63.40	1	240	0.42%
2020/03/04	1	72.10	0	0.00	72.80	1	210	0.47%
2020/02/24	1	74.20	0	0.00	74.10	1	206	0.48%
2020/02/20	3	75.70	0	0.00	75.50	3	208	1.44%
2020/02/13	1	74.50	0	0.00	74.20	1	218	0.46%
2020/02/06	0	0.00	1	76.00	75.50	-1	212	-0.47%
2020/01/10	0	0.00	1	73.20	73.30	-1	192	-0.52%
2019/12/02	0	0.00	1	69.40	69.60	-1	161	-0.62%
2019/11/18	2	69.95	0	0.00	70.00	2	143	1.39%
2019/09/19	3	73.10	0	0.00	72.80	3	112	2.67%
2019/08/12	1	73.10	0	0.00	72.80	1	112	0.89%
2019/08/02	0	0.00	1	73.30	74.10	-1	113	-0.88%
2019/07/17	2	75.40	0	0.00	75.00	2	113	1.76%
2019/04/18	0	0.00	2	80.00	79.70	-2	154	-1.29%
2019/04/17	1	80.00	0	0.00	79.70	1	154	0.65%
2019/04/10	0	0.00	1	79.50	79.80	-1	147	-0.68%
2019/03/20	0	0.00	1	80.50	80.40	-1	132	-0.75%
2018/12/27	0	0.00	10	68.02	68.00	-10	117	-8.53%
2018/12/26	0	0.00	13	67.94	67.50	-13	119	-10.88%
2018/12/25	0	0.00	3	68.80	68.00	-3	122	-2.45%
2018/10/30	1	67.40	0	0.00	68.00	1	135	0.74%
2018/10/29	0	0.00	2	67.30	67.90	-2	136	-1.46%
2018/10/11	5	67.60	0	0.00	68.50	5	114	4.36%
2018/10/05	1	75.70	0	0.00	75.50	1	120	0.83%
2018/09/07	9	74.81	0	0.00	74.70	9	122	7.35%
2018/08/31	2	75.80	0	0.00	76.50	2	128	1.56%
2018/08/29	0	0.00	1	76.50	76.10	-1	131	-0.76%
2018/08/27	2	75.00	0	0.00	75.50	2	135	1.47%
2018/08/22	8	75.20	0	0.00	75.00	8	142	5.63%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/27	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/17	1	77.10	0	0.00	77.00	1	167	0.60%
2018/03/31	1	81.60	0	0.00	81.90	1	227	0.44%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/03/19	2	81.40	0	0.00	81.30	2	212	0.94%
2018/03/13	1	81.70	0	0.00	81.60	1	205	0.49%
2018/02/08	0	0.00	0	82.90	81.90	0	205	-0.02%
2018/01/31	1	87.10	1	86.50	86.30	0	188	0.00%
2018/01/19	1	84.10	0	0.00	83.60	1	183	0.54%
2018/01/18	0	0.00	1	84.10	84.00	-1	184	-0.54%
2018/01/10	1	84.90	0	0.00	83.50	1	194	0.52%