光鼎 (6226)-福勝券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▼0.10%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	20	10.50	11	10.49	10.50	9	335	2.68%
2024/05/29	0	0.00	20	10.40	10.40	-20	335	-5.97%
2024/05/28	34	10.07	0	0.00	10.30	34	336	10.09%
2024/05/27	13	10.00	0	0.00	10.00	13	343	3.78%
2024/05/20	15	10.19	0	0.00	10.20	15	504	2.98%
2024/05/15	0	0.00	30	10.05	10.10	-30	532	-5.63%
2024/03/28	3	10.50	0	0.00	10.40	3	653	0.46%
2024/03/27	10	10.40	0	0.00	10.40	10	651	1.53%
2024/03/22	10	10.35	0	0.00	10.45	10	644	1.55%
2024/03/19	1	10.60	0	0.00	10.40	1	646	0.15%
2024/03/18	1	10.30	0	0.00	10.35	1	646	0.15%
2024/03/15	0	0.00	23	10.20	10.30	-23	647	-3.55%
2024/03/14	1	10.50	0	0.00	10.50	1	642	0.16%
2024/03/13	1	10.60	0	0.00	10.50	1	642	0.16%
2024/03/12	1	10.80	0	0.00	10.80	1	641	0.16%
2024/03/07	13	11.19	0	0.00	10.90	13	632	2.06%
2024/03/06	16	11.37	0	0.00	11.40	16	623	2.57%
2024/03/05	1	11.50	5	11.45	11.55	-4	621	-0.64%
2024/03/04	10	11.29	0	0.00	11.55	10	618	1.62%
2024/03/01	3	11.47	0	0.00	11.40	3	613	0.49%
2024/02/29	6	11.70	0	0.00	11.70	6	608	0.99%
2024/02/27	17	12.14	50	11.91	11.90	-33	594	-5.55%
2024/02/26	3	12.30	10	12.25	12.30	-7	556	-1.26%
2024/02/23	0	0.00	57	11.34	11.20	-57	491	-11.59%
2024/02/22	10	11.60	3	11.60	11.60	7	480	1.46%
2024/02/20	15	11.35	11	11.50	11.30	4	445	0.90%
2024/02/19	15	11.21	0	0.00	11.45	15	432	3.47%
2024/02/05	0	0.00	4	10.40	10.40	-4	419	-0.95%
2024/02/02	10	10.90	11	10.85	10.85	-1	409	-0.24%
2024/02/01	1	10.95	0	0.00	11.05	1	408	0.24%
2024/01/31	0	0.00	5	10.93	10.90	-5	407	-1.23%
2024/01/26	6	11.05	0	0.00	10.95	6	414	1.45%
2024/01/25	89	11.28	0	0.00	11.25	89	409	21.74%
2024/01/15	0	0.00	1	10.80	11.15	-1	368	-0.27%
2024/01/12	1	11.20	2	11.18	11.00	-1	362	-0.28%
2024/01/11	2	11.18	0	0.00	11.60	2	347	0.58%
2024/01/10	5	10.54	0	0.00	10.60	5	300	1.67%
2023/11/21	0	0.00	30	10.15	10.15	-30	222	-13.48%
2023/11/20	5	9.90	30	10.10	10.15	-25	221	-11.31%
2023/11/15	55	9.90	0	0.00	9.98	55	214	25.61%
2023/10/24	0	0.00	40	10.10	10.00	-40	211	-18.95%
2023/10/23	0	0.00	1	10.15	10.00	-1	209	-0.48%
2023/10/17	10	9.95	0	0.00	9.97	10	216	4.62%
2023/10/12	0	0.00	47	10.15	10.20	-47	231	-20.34%
2023/10/11	10	9.90	0	0.00	10.00	10	236	4.23%
2023/10/03	0	0.00	1	9.95	9.98	-1	270	-0.37%
2023/09/26	50	10.00	0	0.00	9.99	50	302	16.50%
2023/09/01	0	0.00	5	10.40	10.40	-5	392	-1.27%
2023/08/09	5	10.45	0	0.00	10.35	5	513	0.97%
2023/07/13	0	0.00	5	11.05	10.90	-5	630	-0.79%
2023/07/11	3	11.30	0	0.00	11.30	3	627	0.48%
2023/07/10	20	11.50	0	0.00	11.35	20	626	3.19%
2023/07/06	0	0.00	50	11.75	11.85	-50	625	-7.99%
2023/06/27	50	11.70	0	0.00	11.65	50	750	6.66%
2023/06/21	0	0.00	39	11.83	11.90	-39	1,023	-3.81%
2023/06/19	0	0.00	21	11.75	11.65	-21	1,016	-2.07%
2023/06/14	60	11.60	0	0.00	11.60	60	1,005	5.97%
2023/06/07	0	0.00	30	12.40	12.25	-30	994	-3.02%
2023/06/02	30	12.20	0	0.00	12.15	30	998	3.01%
2023/05/25	0	0.00	5	12.20	12.25	-5	971	-0.51%
2023/05/24	80	12.51	0	0.00	12.35	80	969	8.25%
2023/05/23	0	0.00	40	11.90	12.00	-40	941	-4.25%
2023/05/18	40	11.50	0	0.00	11.45	40	940	4.25%
2023/05/03	0	0.00	1	12.50	12.40	-1	945	-0.11%
2023/04/18	0	0.00	1	12.75	12.50	-1	888	-0.11%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/03/30	0	0.00	3	12.45	12.45	-3	797	-0.38%
2023/03/29	3	12.40	0	0.00	12.40	3	788	0.38%
2023/03/28	10	12.35	1	12.45	12.45	9	777	1.16%
2023/03/27	1	12.70	15	13.37	12.70	-14	695	-2.01%
2023/03/24	3	12.40	0	0.00	12.30	3	464	0.65%
2023/03/13	0	0.00	2	11.18	11.40	-2	439	-0.45%
2023/03/08	1	11.95	0	0.00	11.85	1	473	0.21%
2023/02/20	0	0.00	5	11.50	11.60	-5	684	-0.73%
2023/02/14	10	11.45	0	0.00	11.30	10	667	1.50%
2023/02/13	0	0.00	1	11.20	11.35	-1	670	-0.15%
2023/02/10	1	11.35	0	0.00	11.05	1	671	0.15%
2023/02/03	0	0.00	2	11.15	11.35	-2	648	-0.31%
2023/02/02	0	0.00	40	10.73	10.90	-40	632	-6.32%
2023/02/01	0	0.00	60	10.58	10.55	-60	607	-9.88%
2022/12/07	20	11.25	0	0.00	11.30	20	862	2.32%
2022/12/06	20	11.45	0	0.00	11.45	20	855	2.34%
2022/12/05	20	11.50	0	0.00	11.50	20	863	2.31%
2022/11/30	40	11.50	0	0.00	11.40	40	855	4.68%
2022/11/25	0	0.00	20	11.30	11.30	-20	636	-3.14%
2022/11/22	20	10.30	0	0.00	10.25	20	656	3.05%
2022/11/17	0	0.00	0.1	10.50	10.60	-0.1	684	-0.01%
2022/10/31	0	0.00	120	9.80	9.92	-120	934	-12.83%	大賣/鉅額交易
2022/10/27	0	0.00	30	9.73	9.88	-30	967	-3.10%
2022/10/17	5	9.61	5	9.89	10.05	0	1,378	0.00%
2022/10/13	30	10.00	0	0.00	9.57	30	2,925	1.03%
2022/09/27	0	0.00	50	10.50	10.65	-50	3,435	-1.46%
2022/09/15	0	0.00	25	12.10	12.05	-25	4,665	-0.54%
2022/09/08	0	0.00	5	11.80	11.75	-5	7,058	-0.07%
2022/09/02	22	12.15	0	0.00	12.25	22	7,657	0.29%
2022/09/01	0	0.00	5	12.30	12.20	-5	7,663	-0.07%
2022/08/25	0	0.00	2	12.80	12.80	-2	7,692	-0.03%
2022/08/24	2	12.90	0	0.00	12.85	2	7,704	0.03%
2022/08/23	20	12.90	0	0.00	12.90	20	7,740	0.26%
2022/08/22	30	13.05	0	0.00	13.10	30	8,087	0.37%
2022/08/19	20	13.30	50	13.29	13.30	-30	8,118	-0.37%
2022/08/17	65	12.90	0	0.00	12.85	65	8,510	0.76%
2022/08/15	30	13.00	0	0.00	13.00	30	8,807	0.34%
2022/08/11	25	13.10	0	0.00	13.10	25	8,790	0.28%
2022/08/02	10	13.45	0	0.00	13.30	10	8,748	0.11%
2022/08/01	50	13.65	0	0.00	13.60	50	8,732	0.57%
2022/07/29	1	13.70	2	13.75	13.70	-1	8,689	-0.01%
2022/07/28	1	13.60	2	13.58	13.45	-1	8,649	-0.01%
2022/07/27	2	13.25	2	13.43	13.40	0	8,607	0.00%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	1	13.20	31	13.24	13.10	-30	8,604	-0.35%
2022/07/22	31	12.75	0	0.00	12.90	31	8,582	0.36%
2022/07/21	14	14.26	18	13.68	13.40	-4	8,481	-0.05%
2022/07/20	27	13.84	17	13.61	14.00	10	7,485	0.13%
2022/07/19	0	0.00	3	13.30	13.35	-3	6,962	-0.04%
2022/07/18	0	0.00	4	13.44	13.15	-4	6,936	-0.06%
2022/07/15	0	0.00	20	13.00	13.00	-20	6,872	-0.29%
2022/07/14	0	0.00	11	12.71	12.80	-11	6,833	-0.16%
2022/07/13	3	12.62	6	12.66	12.50	-3	6,807	-0.04%
2022/07/12	1	12.20	3	12.35	12.20	-2	6,771	-0.03%
2022/07/11	13	12.68	4	12.63	12.60	9	6,727	0.13%
2022/07/05	0	0.00	25	11.55	11.55	-25	6,497	-0.38%
2022/07/01	0	0.00	4	12.14	11.75	-4	6,446	-0.06%
2022/06/30	11	12.56	6	12.61	12.60	5	6,402	0.08%
2022/06/29	18	13.15	5	12.77	12.85	13	6,348	0.20%
2022/06/28	3	12.17	0	0.00	12.45	3	5,559	0.05%
2022/06/24	1	12.05	0	0.00	11.85	1	5,486	0.02%
2022/06/23	13	13.08	11	12.63	12.15	2	5,416	0.04%
2022/06/22	10	14.12	2	14.25	13.35	8	5,219	0.15%
2022/06/21	16	14.20	4	14.20	14.15	12	4,580	0.26%
2022/06/20	12	13.87	2	13.68	13.95	10	3,930	0.25%
2022/06/17	7	13.35	4	13.24	13.40	3	3,370	0.09%
2022/06/16	3	13.58	14	13.33	13.00	-11	2,756	-0.40%
2022/06/14	0	0.00	2	13.55	12.55	-2	2,211	-0.09%
2022/06/09	0	0.00	2	13.25	13.25	-2	2,147	-0.09%
2022/06/08	2	13.20	0	0.00	13.05	2	2,131	0.09%
2022/06/01	1	13.00	0	0.00	13.00	1	2,122	0.05%
2022/05/30	10	13.61	3	13.43	13.50	7	2,060	0.34%
2022/05/26	0	0.00	13	13.06	13.30	-13	1,672	-0.78%
2022/05/25	13	13.10	1	12.45	13.20	12	1,553	0.77%
2022/05/24	4	13.09	3	13.10	12.70	1	1,261	0.08%
2022/05/16	5	11.75	3	12.25	11.75	2	1,032	0.19%
2022/05/13	3	11.65	0	0.00	11.65	3	988	0.30%
2022/04/29	0	0.00	10	12.05	12.50	-10	1,001	-1.00%
2022/04/27	0	0.00	1	11.60	11.50	-1	998	-0.10%
2022/04/20	0	0.00	10	13.10	13.10	-10	1,094	-0.91%
2022/04/19	10	13.10	0	0.00	13.00	10	1,109	0.90%
2022/04/08	10	13.05	0	0.00	13.05	10	1,672	0.60%
2022/03/29	0	0.00	1	13.45	13.50	-1	3,049	-0.03%
2022/03/24	0	0.00	30	13.14	13.30	-30	3,414	-0.88%
2022/03/23	2	13.30	0	0.00	13.35	2	3,475	0.06%
2022/03/18	0	0.00	3	12.75	12.75	-3	4,239	-0.07%
2022/03/17	0	0.00	1	12.75	12.75	-1	4,451	-0.02%
2022/03/07	0	0.00	3	13.00	12.85	-3	6,301	-0.05%
2022/02/24	1	13.60	0	0.00	13.30	1	7,007	0.01%
2022/02/17	10	14.10	0	0.00	13.95	10	7,399	0.14%
2022/02/10	13	14.48	3	14.70	14.35	10	7,900	0.13%
2022/02/09	5	14.40	1	14.50	14.55	4	8,062	0.05%
2022/01/26	0	0.00	20	13.40	13.30	-20	10,052	-0.20%
2022/01/25	1	13.40	0	0.00	13.35	1	10,149	0.01%
2022/01/24	5	13.65	3	13.65	13.85	2	10,217	0.02%
2022/01/21	0	0.00	1	14.00	14.00	-1	10,238	-0.01%
2022/01/20	8	14.46	0	0.00	14.45	8	10,323	0.08%
2022/01/18	0	0.00	10	14.95	14.75	-10	10,399	-0.10%
2022/01/17	3	14.75	0	0.00	14.75	3	10,414	0.03%
2022/01/14	10	14.25	0	0.00	14.35	10	10,425	0.10%
2022/01/11	13	15.48	5	15.46	15.25	8	10,753	0.07%
2022/01/10	11	15.95	0	0.00	15.70	11	10,739	0.10%
2022/01/07	10	16.00	0	0.00	15.90	10	10,720	0.09%
2022/01/06	6	16.15	16	16.32	16.40	-10	10,691	-0.09%
2022/01/04	10	16.80	6	16.60	16.45	4	10,623	0.04%
2022/01/03	6	16.20	0	0.00	16.20	6	10,345	0.06%
2021/12/30	20	16.80	80	16.70	16.50	-60	10,355	-0.58%
2021/12/29	42	17.22	39	16.92	16.85	3	10,290	0.03%
2021/12/28	0	0.00	4	16.50	16.95	-4	9,763	-0.04%
2021/12/27	61	17.02	8	16.63	16.25	53	9,630	0.55%
2021/12/24	5	16.19	0	0.00	16.45	5	9,264	0.05%
2021/12/23	0	0.00	10	16.15	16.05	-10	9,221	-0.11%
2021/12/22	0	0.00	10	16.15	15.90	-10	9,141	-0.11%
2021/12/21	12	16.32	0	0.00	16.10	12	9,131	0.13%
2021/12/20	0	0.00	12	16.38	16.10	-12	9,093	-0.13%
2021/12/17	6	16.15	0	0.00	15.85	6	8,826	0.07%
2021/12/16	6	16.45	7	16.39	16.40	-1	8,816	-0.01%
2021/12/15	58	16.85	2	16.68	16.65	56	8,764	0.64%
2021/12/14	21	16.86	17	16.75	16.30	4	8,572	0.05%
2021/12/13	14	16.20	13	16.14	16.30	1	8,117	0.01%
2021/12/10	6	15.95	22	16.36	16.00	-16	7,926	-0.20%
2021/12/09	5	16.80	13	16.36	16.25	-8	7,509	-0.11%
2021/12/08	0	0.00	3	16.52	16.40	-3	7,324	-0.04%
2021/12/07	3	15.80	1	16.00	16.05	2	7,066	0.03%
2021/12/06	17	15.76	2	16.13	16.20	15	6,981	0.21%
2021/12/02	1	15.40	0	0.00	15.20	1	6,667	0.01%
2021/12/01	3	15.87	5	15.31	15.80	-2	6,651	-0.03%
2021/11/30	0	0.00	10	15.10	15.25	-10	6,499	-0.15%
2021/11/26	11	14.84	11	15.04	14.40	0	6,668	0.00%
2021/11/25	10	15.20	9	15.27	15.15	1	6,641	0.02%
2021/11/24	22	15.54	1	15.65	15.55	21	6,639	0.32%
2021/11/23	11	15.21	21	15.01	15.00	-10	6,398	-0.16%
2021/11/22	10	14.75	1	14.65	14.75	9	6,463	0.14%
2021/11/19	1	15.25	1	14.65	14.65	0	6,691	0.00%
2021/11/18	7	15.45	2	15.20	15.15	5	6,711	0.07%
2021/11/17	2	15.35	0	0.00	15.35	2	6,697	0.03%
2021/11/16	10	15.55	0	0.00	15.50	10	6,665	0.15%
2021/11/12	1	15.50	5	15.00	14.95	-4	6,565	-0.06%
2021/11/11	0	0.00	5	15.70	15.30	-5	6,662	-0.08%
2021/11/10	1	15.15	3	15.10	15.25	-2	6,729	-0.03%
2021/11/09	3	15.43	0	0.00	15.15	3	7,031	0.04%
2021/11/08	5	14.80	0	0.00	14.90	5	7,239	0.07%
2021/11/05	39	16.97	28	16.90	15.95	11	7,312	0.15%
2021/11/04	23	15.93	0	0.00	16.65	23	6,535	0.35%
2021/11/03	10	14.90	6	14.54	15.15	4	6,129	0.07%
2021/11/02	0	0.00	6	14.28	13.80	-6	5,874	-0.10%
2021/11/01	7	14.08	0	0.00	14.10	7	5,876	0.12%
2021/10/28	7	14.01	2	13.80	13.90	5	5,941	0.08%
2021/10/27	2	13.50	6	13.50	13.50	-4	5,997	-0.07%
2021/10/26	4	13.73	20	13.64	13.20	-16	6,155	-0.26%
2021/10/25	9	13.22	0	0.00	13.30	9	6,230	0.14%
2021/10/21	5	13.95	0	0.00	13.55	5	6,411	0.08%
2021/10/20	6	14.40	5	14.05	14.05	1	7,193	0.01%
2021/10/19	0	0.00	10	13.99	14.30	-10	7,147	-0.14%
2021/10/15	0	0.00	10	13.40	13.05	-10	7,165	-0.14%
2021/10/13	10	12.90	3	12.65	12.65	7	7,799	0.09%
2021/10/12	9	13.54	1	13.50	13.30	8	7,807	0.10%
2021/10/08	0	0.00	5	13.25	13.25	-5	7,842	-0.06%
2021/10/07	0	0.00	28	13.64	13.60	-28	7,998	-0.35%
2021/10/05	5	12.75	0	0.00	13.10	5	8,106	0.06%
2021/10/04	5	12.50	0	0.00	12.50	5	8,072	0.06%
2021/09/30	5	13.46	0	0.00	13.40	5	8,005	0.06%
2021/09/29	28	13.35	0	0.00	13.15	28	7,994	0.35%
2021/09/27	0	0.00	9	13.76	13.90	-9	7,962	-0.11%
2021/09/23	5	13.55	20	13.35	13.35	-15	7,932	-0.19%
2021/09/22	5	13.21	0	0.00	13.20	5	7,879	0.06%
2021/09/13	1	14.55	1	14.25	14.20	0	7,824	0.00%
2021/09/10	1	14.75	1	14.35	14.55	0	7,812	0.00%
2021/09/09	7	14.41	7	14.72	14.35	0	7,777	0.00%
2021/09/07	11	14.55	0	0.00	14.50	11	7,622	0.14%
2021/09/06	10	15.00	0	0.00	14.80	10	7,552	0.13%
2021/09/03	0	0.00	8	15.61	15.85	-8	7,472	-0.11%
2021/09/01	1	15.80	0	0.00	15.80	1	7,305	0.01%
2021/08/30	10	14.65	32	14.96	14.95	-22	7,050	-0.31%
2021/08/27	1	14.90	0	0.00	14.80	1	6,998	0.01%
2021/08/26	4	14.98	1	14.85	14.95	3	6,909	0.04%
2021/08/25	0	0.00	13	14.94	15.45	-13	6,738	-0.19%
2021/08/24	8	14.50	0	0.00	14.05	8	6,457	0.12%
2021/08/23	0	0.00	2	14.30	14.50	-2	6,372	-0.03%
2021/08/20	3	14.03	6	14.01	13.90	-3	6,322	-0.05%
2021/08/19	11	14.25	5	14.85	13.90	6	6,246	0.10%
2021/08/18	0	0.00	1	14.90	14.90	-1	6,134	-0.02%
2021/08/17	25	14.91	2	15.25	14.45	23	5,999	0.38%
2021/08/16	0	0.00	4	14.60	15.15	-4	5,853	-0.07%
2021/08/13	2	15.20	3	16.50	15.25	-1	5,677	-0.02%
2021/08/12	10	15.34	2	14.55	15.95	8	5,299	0.15%
2021/08/11	7	14.94	5	15.55	14.80	2	4,976	0.04%
2021/08/10	1	16.50	6	17.13	16.40	-5	4,698	-0.11%
2021/08/09	10	17.95	5	18.00	17.55	5	4,418	0.11%
2021/08/06	1	19.60	0	0.00	19.50	1	4,230	0.02%
2021/08/05	6	19.85	3	19.82	19.80	3	4,167	0.07%
2021/08/03	2	18.50	0	0.00	18.90	2	4,008	0.05%
2021/08/02	0	0.00	10	18.10	18.90	-10	3,942	-0.25%
2021/07/30	8	18.86	3	18.33	19.25	5	3,802	0.13%
2021/07/29	4	17.15	13	17.06	17.60	-9	3,609	-0.25%
2021/07/28	9	16.22	0	0.00	16.00	9	3,515	0.26%
2021/07/27	0	0.00	20	17.10	17.05	-20	3,457	-0.58%
2021/07/26	26	16.62	30	16.79	17.05	-4	3,368	-0.12%
2021/07/23	4	17.03	3	17.05	17.05	1	2,560	0.04%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	5	14.00	5	14.10	14.10	0	2,442	0.00%
2021/07/20	30	12.59	10	12.80	12.85	20	2,331	0.86%
2021/07/19	10	11.40	18	11.68	11.70	-8	1,873	-0.43%
2021/07/16	5	10.75	10	10.70	10.65	-5	1,768	-0.28%
2021/07/15	12	10.52	1	10.55	10.55	11	1,784	0.62%
2021/07/14	18	10.70	3	10.05	10.10	15	1,805	0.83%
2021/07/13	0	0.00	6	10.55	10.55	-6	1,692	-0.35%
2021/07/01	0	0.00	5	9.16	9.15	-5	2,000	-0.25%
2021/06/30	5	9.45	0	0.00	9.27	5	2,103	0.24%
2021/06/25	4	9.78	5	9.51	9.43	-1	2,186	-0.05%
2021/06/24	5	9.52	0	0.00	9.50	5	2,183	0.23%
2021/06/21	6	8.78	0	0.00	8.66	6	2,225	0.27%
2021/06/17	0	0.00	10	9.08	9.05	-10	2,294	-0.44%
2021/06/16	0	0.00	7	9.16	8.90	-7	2,415	-0.29%
2021/06/15	0	0.00	1	9.08	9.07	-1	2,446	-0.04%
2021/06/09	1	8.96	30	9.02	8.98	-29	2,529	-1.15%
2021/06/04	37	9.10	0	0.00	9.10	37	2,585	1.43%
2021/05/26	0	0.00	20	9.08	9.10	-20	2,889	-0.69%
2021/05/24	0	0.00	30	8.99	8.94	-30	2,937	-1.02%
2021/05/19	10	8.52	48	8.70	8.75	-38	2,986	-1.27%
2021/05/18	0	0.00	21	8.29	8.48	-21	2,986	-0.70%
2021/05/17	1	7.86	3	7.76	7.71	-2	2,976	-0.07%
2021/05/14	0	0.00	1	8.80	8.40	-1	2,983	-0.03%
2021/05/12	1	8.31	0	0.00	8.23	1	2,956	0.03%
2021/05/11	15	9.42	0	0.00	9.03	15	2,924	0.51%
2021/05/04	5	9.95	0	0.00	9.40	5	3,029	0.17%
2021/04/29	20	10.85	20	10.75	10.70	0	3,142	0.00%
2021/04/28	90	10.95	0	0.00	10.90	90	3,132	2.87%
2021/04/27	0	0.00	1	11.20	11.20	-1	3,159	-0.03%
2021/04/23	1	10.90	0	0.00	10.90	1	3,143	0.03%
2021/04/22	1	11.00	0	0.00	10.80	1	3,166	0.03%
2021/04/21	0	0.00	10	11.35	11.30	-10	3,150	-0.32%
2021/04/20	2	11.23	20	11.30	11.45	-18	3,156	-0.57%
2021/04/09	0	0.00	1	11.20	11.05	-1	3,435	-0.03%
2021/04/08	1	11.00	7	11.26	11.30	-6	3,596	-0.17%
2021/04/07	7	11.20	75	10.72	11.05	-68	3,521	-1.93%
2021/04/06	20	10.45	0	0.00	10.60	20	3,402	0.59%
2021/03/31	0	0.00	40	10.54	10.20	-40	3,368	-1.19%
2021/03/30	30	10.20	0	0.00	10.35	30	3,340	0.90%
2021/03/29	50	10.30	0	0.00	10.30	50	3,364	1.49%
2021/03/26	30	10.40	0	0.00	10.30	30	3,427	0.88%
2021/03/23	5	10.60	20	10.80	10.55	-15	4,037	-0.37%
2021/03/09	110	9.97	110	10.07	10.15	0	4,493	0.00%	大買/大賣/
2021/03/03	3	10.60	23	10.44	10.20	-20	4,428	-0.45%
2021/02/26	0	0.00	3	10.08	10.15	-3	4,269	-0.07%
2021/02/24	20	10.05	0	0.00	10.10	20	4,228	0.47%
2021/02/23	2	10.35	5	10.20	10.30	-3	4,219	-0.07%
2021/02/19	3	10.10	0	0.00	10.20	3	4,184	0.07%
2021/02/18	0	0.00	7	9.88	10.00	-7	4,169	-0.17%
2021/02/17	0	0.00	10	9.65	9.63	-10	4,157	-0.24%
2021/02/05	12	9.33	0	0.00	9.31	12	4,171	0.29%
2021/01/29	0	0.00	10	10.05	9.92	-10	4,126	-0.24%
2021/01/28	0	0.00	5	10.20	10.10	-5	4,100	-0.12%
2021/01/27	15	10.53	0	0.00	10.20	15	4,090	0.37%
2021/01/25	5	10.45	1	10.35	10.40	4	3,942	0.10%
2021/01/22	1	9.80	2	10.05	9.80	-1	3,801	-0.03%
2021/01/21	0	0.00	14	10.00	10.10	-14	3,737	-0.37%
2021/01/20	14	10.60	0	0.00	10.10	14	3,717	0.38%
2021/01/12	32	11.04	10	11.00	10.75	22	3,382	0.65%
2021/01/11	0	0.00	17	10.70	10.80	-17	3,273	-0.52%
2021/01/06	27	10.61	0	0.00	10.55	27	3,182	0.85%
2021/01/04	5	11.50	10	11.85	11.85	-5	2,946	-0.17%
2020/12/31	5	11.00	80	10.59	10.85	-75	2,716	-2.76%
2020/12/28	50	10.30	0	0.00	10.20	50	2,434	2.05%
2020/12/25	30	10.35	0	0.00	10.35	30	2,369	1.27%
2020/12/22	0	0.00	1	10.95	10.55	-1	2,256	-0.04%
2020/12/21	1	11.05	9	10.73	10.80	-8	2,165	-0.37%
2020/12/18	1	10.85	0	0.00	11.00	1	1,922	0.05%
2020/12/17	0	0.00	3	9.99	10.00	-3	1,591	-0.19%
2020/12/14	0	0.00	10	9.58	9.57	-10	1,441	-0.69%
2020/12/11	8	9.46	5	9.45	9.57	3	1,413	0.21%
2020/12/09	0	0.00	5	9.09	9.03	-5	1,290	-0.39%
2020/12/08	5	9.45	3	9.80	9.35	2	1,219	0.16%
2020/12/07	0	0.00	1	9.38	9.38	-1	933	-0.11%
2020/12/02	0	0.00	10	8.58	8.60	-10	651	-1.54%
2020/12/01	0	0.00	1	8.29	8.35	-1	601	-0.17%
2020/11/20	5	8.01	24	8.04	8.05	-19	545	-3.48%
2020/11/19	0	0.00	94	8.00	8.01	-94	534	-17.60%
2020/11/18	111	7.93	0	0.00	7.95	111	527	21.06%	大買/鉅額交易
2020/10/22	0	0.00	1	8.18	8.19	-1	493	-0.20%
2020/10/21	10	7.95	16	8.02	8.18	-6	493	-1.22%
2020/10/15	0	0.00	20	7.83	7.84	-20	536	-3.73%
2020/10/14	1	7.76	6	7.76	7.75	-5	534	-0.94%
2020/10/13	5	7.51	4	7.60	7.60	1	551	0.18%
2020/10/08	10	7.70	0	0.00	7.69	10	572	1.75%
2020/10/07	0	0.00	5	7.77	7.74	-5	587	-0.85%
2020/10/06	0	0.00	5	7.75	7.75	-5	599	-0.83%
2020/09/25	2	7.83	0	0.00	7.61	2	827	0.24%
2020/09/24	9	7.93	0	0.00	7.83	9	828	1.09%
2020/09/23	30	8.06	0	0.00	8.10	30	831	3.61%
2020/09/21	10	8.28	30	8.22	8.20	-20	839	-2.38%
2020/09/18	0	0.00	55	8.26	8.28	-55	847	-6.49%
2020/09/17	0	0.00	30	8.18	8.11	-30	845	-3.55%
2020/09/16	30	8.06	0	0.00	8.08	30	856	3.50%
2020/09/15	5	8.10	0	0.00	8.10	5	909	0.55%
2020/09/11	30	8.10	0	0.00	8.03	30	1,288	2.33%
2020/09/10	26	8.23	0	0.00	8.19	26	1,285	2.02%
2020/09/09	10	8.09	10	8.17	8.31	0	1,282	0.00%
2020/09/08	0	0.00	1	8.18	8.10	-1	1,275	-0.08%
2020/09/03	0	0.00	1	8.04	8.03	-1	1,273	-0.08%
2020/09/01	1	7.89	0	0.00	7.89	1	1,281	0.08%
2020/08/28	0	0.00	1	7.89	7.87	-1	1,297	-0.08%
2020/08/27	0	0.00	3	7.87	7.85	-3	1,298	-0.23%
2020/08/26	0	0.00	2	7.70	7.67	-2	1,287	-0.16%
2020/08/20	4	7.56	0	0.00	7.46	4	1,419	0.28%
2020/08/19	1	7.75	0	0.00	7.81	1	1,434	0.07%
2020/08/17	0	0.00	4	8.01	7.98	-4	1,482	-0.27%
2020/08/12	2	7.74	0	0.00	7.80	2	1,645	0.12%
2020/08/10	18	7.89	1	7.90	7.93	17	1,703	1.00%
2020/08/07	2	7.77	0	0.00	7.75	2	1,732	0.12%
2020/08/03	1	7.88	0	0.00	7.88	1	2,020	0.05%
2020/07/28	1	7.81	0	0.00	7.44	1	2,115	0.05%
2020/07/27	0	0.00	5	7.67	7.75	-5	2,123	-0.24%
2020/07/24	13	8.10	0	0.00	7.92	13	2,152	0.60%
2020/07/23	1	8.32	0	0.00	8.29	1	2,163	0.05%
2020/07/22	5	8.79	0	0.00	8.70	5	2,209	0.23%
2020/07/21	0	0.00	60	8.67	8.69	-60	2,252	-2.66%
2020/07/16	0	0.00	1	8.67	8.77	-1	2,487	-0.04%
2020/07/15	1	8.62	0	0.00	8.62	1	2,499	0.04%
2020/07/14	0	0.00	20	8.75	8.72	-20	2,516	-0.79%
2020/07/13	0	0.00	40	8.66	8.68	-40	2,517	-1.59%
2020/07/10	55	8.78	15	8.60	8.66	40	2,526	1.58%
2020/07/09	0	0.00	15	8.96	8.84	-15	2,530	-0.59%
2020/07/07	13	9.00	161	8.85	8.86	-148	2,566	-5.77%	大賣/鉅額交易
2020/07/06	0	0.00	21	8.60	8.57	-21	2,490	-0.84%
2020/07/03	1	8.40	0	0.00	8.40	1	2,489	0.04%
2020/07/01	1	8.40	5	8.43	8.33	-4	2,499	-0.16%
2020/06/23	50	8.58	33	8.51	8.51	17	2,503	0.68%
2020/06/22	70	8.68	0	0.00	8.59	70	2,509	2.79%
2020/06/19	15	9.25	55	8.97	9.06	-40	2,470	-1.62%
2020/06/18	0	0.00	6	8.61	8.65	-6	2,155	-0.28%
2020/06/16	0	0.00	38	8.05	8.06	-38	2,113	-1.80%
2020/06/12	3	7.80	35	7.90	7.86	-32	2,135	-1.50%
2020/06/11	80	8.14	0	0.00	8.08	80	2,140	3.74%
2020/06/10	50	8.24	30	8.31	8.22	20	2,160	0.93%
2020/06/08	80	8.18	65	8.16	8.21	15	2,192	0.68%
2020/06/02	65	8.10	0	0.00	8.10	65	2,184	2.98%
2020/06/01	0	0.00	10	8.18	8.10	-10	2,181	-0.46%
2020/05/29	1	8.11	0	0.00	8.09	1	2,181	0.05%
2020/05/28	70	8.16	30	8.55	8.01	40	2,173	1.84%
2020/05/27	0	0.00	50	8.34	8.45	-50	2,131	-2.35%
2020/05/26	1	8.20	0	0.00	8.14	1	2,068	0.05%
2020/05/22	90	8.39	15	8.18	8.10	75	2,059	3.64%
2020/05/21	0	0.00	53	8.31	8.48	-53	2,023	-2.62%
2020/05/20	0	0.00	1	8.35	8.17	-1	1,958	-0.05%
2020/05/19	76	7.96	56	8.05	8.31	20	1,940	1.03%
2020/05/18	2	8.07	0	0.00	7.87	2	1,884	0.11%
2020/05/15	10	8.07	0	0.00	8.12	10	1,867	0.54%
2020/05/14	64	8.21	0	0.00	8.34	64	1,846	3.47%
2020/05/13	40	8.40	5	8.53	8.32	35	1,834	1.91%
2020/05/11	0	0.00	32	8.54	8.98	-32	1,740	-1.84%
2020/05/07	0	0.00	10	8.40	8.33	-10	1,601	-0.62%
2020/05/06	32	8.31	0	0.00	8.35	32	1,584	2.02%
2020/05/05	0	0.00	5	8.28	8.45	-5	1,572	-0.32%
2020/05/04	5	8.47	30	8.30	8.46	-25	1,550	-1.61%
2020/04/28	30	8.18	0	0.00	8.24	30	1,444	2.08%
2020/04/27	0	0.00	34	8.22	8.26	-34	1,426	-2.38%
2020/04/24	15	8.22	0	0.00	8.29	15	1,384	1.08%
2020/04/23	14	8.19	16	8.22	8.00	-2	1,335	-0.15%
2020/04/22	36	7.89	130	7.83	7.92	-94	1,225	-7.67%	大賣/
2020/04/21	30	7.40	100	7.60	7.20	-70	1,109	-6.31%
2020/04/09	0	0.00	34	7.44	7.44	-34	924	-3.68%
2020/03/27	0	0.00	4	6.45	6.43	-4	903	-0.44%
2020/03/19	0	0.00	1	5.88	5.72	-1	884	-0.11%
2020/03/18	0	0.00	10	6.30	6.25	-10	874	-1.14%
2020/01/03	60	8.22	0	0.00	8.22	60	1,158	5.18%
2019/12/31	20	8.24	0	0.00	8.28	20	1,118	1.79%
2019/12/27	0	0.00	26	8.17	8.17	-26	1,076	-2.42%
2019/12/26	0	0.00	37	8.12	8.14	-37	1,063	-3.48%
2019/10/25	22	8.16	0	0.00	8.28	22	387	5.68%
2019/10/24	0	0.00	22	8.29	8.30	-22	360	-6.10%
2019/10/23	12	8.10	0	0.00	8.15	12	342	3.50%
2019/10/14	20	7.79	20	7.91	7.87	0	303	0.00%
2019/10/08	0	0.00	3	7.64	7.65	-3	296	-1.01%
2019/08/26	2	6.97	0	0.00	7.13	2	210	0.95%
2019/08/21	6	7.10	0	0.00	7.16	6	199	3.01%
2019/07/23	2	7.57	0	0.00	7.63	2	198	1.01%
2019/07/22	30	7.67	0	0.00	7.69	30	210	14.25%
2019/07/01	5	7.62	0	0.00	7.59	5	273	1.83%
2019/05/16	25	7.85	0	0.00	7.85	25	432	5.78%
2019/05/15	99	7.90	0	0.00	7.95	99	584	16.94%
2019/04/17	20	8.14	10	8.21	8.13	10	749	1.33%
2019/04/02	16	8.32	0	0.00	8.30	16	708	2.26%
2019/04/01	17	8.39	0	0.00	8.35	17	703	2.42%
2019/03/29	3	8.42	2	8.45	8.39	1	693	0.14%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/18	0	0.00	50	8.78	8.79	-50	689	-7.25%
2019/03/08	0	0.00	25	8.82	8.82	-25	830	-3.01%
2019/02/14	5	8.87	3	8.86	8.78	2	861	0.23%
2019/02/13	0	0.00	2	8.68	8.68	-2	725	-0.28%
2019/01/25	0	0.00	6	8.83	8.77	-6	755	-0.79%
2019/01/21	3	9.10	17	8.91	8.95	-14	763	-1.83%
2019/01/17	14	8.70	0	0.00	8.66	14	628	2.23%
2019/01/10	0	0.00	20	8.80	8.89	-20	669	-2.99%
2018/12/10	0	0.00	3	9.21	9.25	-3	814	-0.37%
2018/12/06	5	9.40	0	0.00	9.20	5	823	0.61%
2018/12/03	6	9.35	31	9.34	9.23	-25	806	-3.10%
2018/11/29	10	9.20	0	0.00	9.13	10	693	1.44%
2018/11/27	0	0.00	0	9.17	9.18	0	700	0.00%
2018/11/21	8	9.11	0	0.00	9.13	8	724	1.10%
2018/11/20	5	9.00	0	0.00	9.08	5	728	0.69%
2018/11/15	15	9.00	6	9.02	9.02	9	714	1.26%
2018/11/13	18	8.76	0	0.00	8.98	18	699	2.57%
2018/11/08	0	0.00	7	8.82	8.75	-7	690	-1.01%
2018/10/30	3	8.17	0	0.00	8.15	3	725	0.41%
2018/10/17	30	8.74	0	0.00	8.51	30	764	3.93%
2018/10/01	0	0.00	2	9.17	9.11	-2	748	-0.27%
2018/09/11	0	0.00	10	8.84	8.94	-10	2,239	-0.45%
2018/08/29	10	10.05	0	0.00	9.82	10	2,465	0.41%
2018/08/08	0	0.00	4	10.00	9.91	-4	2,544	-0.16%
2018/08/07	0	0.00	5	10.02	9.98	-5	2,527	-0.20%
2018/08/03	1	9.79	1	9.94	9.75	0	2,522	0.00%
2018/08/02	1	9.81	0	0.00	9.81	1	2,519	0.04%
2018/08/01	8	10.05	1	10.10	9.91	7	2,507	0.28%
2018/07/31	1	9.83	7	9.82	10.05	-6	2,487	-0.24%
2018/07/30	3	9.68	3	9.86	9.65	0	2,459	0.00%
2018/07/27	8	9.75	1	9.80	9.86	7	2,448	0.29%
2018/07/26	3	9.66	3	9.79	9.75	0	2,440	0.00%
2018/07/25	0	0.00	6	9.65	9.64	-6	2,429	-0.25%
2018/07/24	4	9.59	0	0.00	9.59	4	2,427	0.16%
2018/07/23	1	9.48	1	9.42	9.42	0	2,426	0.00%
2018/07/17	0	0.00	8	10.00	9.82	-8	2,402	-0.33%
2018/07/16	0	0.00	7	9.88	9.80	-7	2,373	-0.29%
2018/07/13	9	9.81	0	0.00	9.80	9	2,365	0.38%
2018/07/12	5	9.78	10	9.81	9.76	-5	2,352	-0.21%
2018/07/11	3	9.53	13	9.85	9.71	-10	2,342	-0.43%
2018/07/10	0	0.00	20	9.51	9.55	-20	2,318	-0.86%
2018/07/09	0	0.00	2	9.25	9.25	-2	2,298	-0.09%
2018/07/06	2	9.19	0	0.00	9.20	2	2,298	0.09%
2018/07/05	3	9.71	2	9.84	9.50	1	2,317	0.04%
2018/07/04	30	9.80	0	0.00	9.86	30	2,292	1.31%
2018/07/03	5	10.05	0	0.00	9.61	5	2,228	0.22%
2018/07/02	11	9.90	0	0.00	9.72	11	2,153	0.51%
2018/06/29	13	10.22	5	10.30	10.10	8	2,098	0.38%
2018/06/28	2	10.38	0	0.00	10.05	2	2,037	0.10%
2018/06/27	7	10.72	3	11.03	10.55	4	1,949	0.21%
2018/06/26	47	11.27	14	11.45	11.00	33	1,796	1.84%
2018/06/25	5	11.86	22	12.00	12.00	-17	1,521	-1.12%
2018/06/22	23	10.51	18	10.85	10.95	5	1,130	0.44%
2018/06/21	0	0.00	10	9.86	9.98	-10	890	-1.12%
2018/06/19	1	10.10	21	10.02	9.94	-20	870	-2.30%
2018/06/15	0	0.00	10	9.80	9.66	-10	767	-1.30%
2018/06/12	0	0.00	12	10.15	9.85	-12	797	-1.51%
2018/06/06	0	0.00	75	9.61	9.55	-75	698	-10.73%
2018/06/05	70	9.52	51	9.60	9.42	19	688	2.76%
2018/06/04	71	9.40	0	0.00	9.40	71	672	10.56%
2018/06/01	11	9.78	1	9.60	9.60	10	658	1.52%
2018/05/31	18	9.04	111	9.15	9.34	-93	561	-16.56%	大賣/
2018/05/30	87	9.05	0	0.00	9.01	87	548	15.86%
2018/05/24	6	9.08	0	0.00	9.08	6	557	1.08%
2018/05/22	0	0.00	10	9.30	9.12	-10	573	-1.74%
2018/05/21	10	9.35	0	0.00	9.37	10	577	1.73%
2018/04/18	6	9.43	3	9.36	9.41	3	1,029	0.29%
2018/04/12	0	0.00	3	9.45	9.38	-3	1,163	-0.26%
2018/04/11	9	9.75	99	9.77	9.73	-90	1,179	-7.63%
2018/04/10	99	9.07	0	0.00	9.05	99	1,170	8.46%
2018/03/20	0	0.00	0.1	9.91	9.94	-0.1	1,341	-0.01%
2018/03/19	0	0.00	13	10.06	10.05	-13	1,424	-0.91%
2018/03/16	33	10.40	31	10.40	10.30	2	1,409	0.14%
2018/03/13	0	0.00	2	10.15	10.15	-2	1,400	-0.14%
2018/03/07	0	0.00	30	9.94	9.90	-30	1,452	-2.07%
2018/03/06	10	9.95	0	0.00	9.81	10	1,472	0.68%
2018/02/09	50	8.83	0	0.00	8.99	50	1,887	2.65%
2018/01/30	1	10.65	0	0.00	10.50	1	2,364	0.04%
2018/01/24	0	0.00	4	10.80	10.80	-4	3,031	-0.13%
2018/01/18	1	11.40	0	0.00	11.15	1	3,313	0.03%
2018/01/17	0	0.00	30	11.00	11.35	-30	3,357	-0.89%
2018/01/12	3	10.95	0	0.00	10.95	3	3,409	0.09%
2018/01/11	0	0.00	101	10.83	10.65	-101	3,318	-3.04%	大賣/鉅額交易
2018/01/09	0	0.00	22	10.39	10.30	-22	3,259	-0.67%
2018/01/05	1	10.55	1	10.45	10.45	0	3,312	0.00%
2018/01/04	2	10.70	0	0.00	10.70	2	3,332	0.06%
2018/01/02	0	0.00	3	10.17	10.20	-3	3,604	-0.08%