迅德 (6292)-福勝券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	78.60	0	0.00	77.00	2	668	0.30%
2024/05/08	2	78.70	0	0.00	78.00	2	665	0.30%
2024/05/06	0	0.00	4	77.73	79.40	-4	653	-0.61%
2024/04/26	5	71.74	0	0.00	71.10	5	682	0.73%
2024/04/19	0	0.00	1	72.00	72.80	-1	685	-0.15%
2024/04/09	0	0.00	1	79.60	79.20	-1	756	-0.13%
2024/04/08	1	79.70	0	0.00	80.20	1	755	0.13%
2024/04/02	1	79.80	0	0.00	81.00	1	747	0.13%
2024/03/28	2	82.00	3	82.00	80.80	-1	736	-0.14%
2024/03/27	3	80.10	0	0.00	80.00	3	719	0.42%
2024/03/26	2	79.90	0	0.00	79.90	2	710	0.28%
2024/03/21	2	77.90	0	0.00	77.80	2	702	0.28%
2024/03/20	15	78.72	3	78.60	78.20	12	713	1.68%
2024/03/08	0	0.00	1	76.30	76.50	-1	823	-0.12%
2024/03/07	2	80.50	0	0.00	79.50	2	810	0.25%
2024/03/06	1	79.80	0	0.00	79.70	1	796	0.13%
2024/03/05	0	0.00	1	79.30	79.60	-1	788	-0.13%
2024/03/04	2	80.50	0	0.00	79.40	2	778	0.26%
2024/03/01	1	78.30	0	0.00	79.10	1	751	0.13%
2024/02/29	1	78.50	1	77.60	78.40	0	735	0.00%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	1	88.40	88.80	-1	656	-0.15%
2024/02/22	1	71.10	7	72.24	73.50	-6	609	-0.98%
2024/02/21	2	71.40	0	0.00	69.80	2	584	0.34%
2024/02/16	11	66.80	0	0.00	66.90	11	544	2.02%
2024/01/22	0	0.00	2	66.20	66.80	-2	647	-0.31%
2024/01/04	2	65.80	0	0.00	66.20	2	674	0.30%
2023/12/27	5	62.40	0	0.00	61.50	5	606	0.82%
2023/12/22	0	0.00	1	62.30	61.70	-1	596	-0.17%
2023/12/21	1	62.70	0	0.00	62.40	1	592	0.17%
2023/12/15	0	0.00	5	64.94	64.20	-5	578	-0.86%
2023/12/13	3	65.80	3	69.67	70.20	0	493	0.00%
2023/12/12	1	63.60	1	63.90	63.90	0	432	0.00%
2023/12/06	1	61.10	1	61.00	61.00	0	401	0.00%
2023/11/24	1	60.10	1	59.90	59.50	0	377	0.00%
2023/11/23	2	61.20	2	60.65	60.50	0	376	0.00%
2023/11/13	0	0.00	2	55.90	56.00	-2	339	-0.59%
2023/11/10	0	0.00	6	59.25	59.20	-6	330	-1.82%
2023/11/02	0	0.00	2	58.90	63.00	-2	256	-0.78%
2023/10/30	10	62.50	3	62.33	59.60	7	208	3.37%
2023/10/27	2	61.60	0	0.00	61.60	2	155	1.29%
2023/10/26	0	0.00	5	57.00	56.00	-5	128	-3.90%
2023/10/25	1	58.10	0	0.00	58.70	1	118	0.84%
2023/10/24	5	56.70	0	0.00	57.20	5	78	6.39%
2023/10/23	5	50.84	0	0.00	52.00	5	58	8.51%
2023/09/06	0	0.00	2	48.05	48.20	-2	49	-4.05%
2023/07/17	0	0.00	4	43.50	43.50	-4	42	-9.37%
2023/06/09	0	0.00	1	45.15	45.20	-1	38	-2.58%
2023/06/06	1	45.20	0	0.00	45.15	1	41	2.44%
2023/04/27	2	44.30	0	0.00	44.30	2	42	4.70%
2023/03/20	0	0.00	2	43.05	43.05	-2	41	-4.84%
2023/03/07	0	0.00	9	44.50	45.20	-9	39	-22.78%
2023/03/06	4	44.20	9	44.00	44.00	-5	35	-13.99%
2023/03/03	0	0.00	1	42.25	42.70	-1	32	-3.05%
2023/03/02	0	0.00	20	42.05	42.10	-20	32	-61.07%
2023/03/01	0	0.00	10	41.80	41.85	-10	32	-30.90%
2022/10/19	3	36.00	0	0.00	36.00	3	57	5.19%
2022/10/13	27	36.00	0	0.00	36.10	27	62	43.47%
2022/10/07	13	37.54	0	0.00	37.65	13	61	21.20%
2022/10/06	3	37.13	0	0.00	37.20	3	61	4.85%
2022/10/03	4	36.66	0	0.00	36.90	4	68	5.83%
2022/09/05	1	38.15	0	0.00	38.35	1	82	1.21%
2022/05/19	2	48.45	2	48.85	48.65	0	78	0.00%
2022/03/11	0	0.00	5	47.01	46.90	-5	78	-6.34%
2022/03/08	2	45.50	0	0.00	45.00	2	75	2.66%
2022/03/07	3	46.00	0	0.00	45.85	3	73	4.10%
2022/03/04	0	0.00	5	47.20	47.60	-5	67	-7.43%
2022/02/17	5	45.78	0	0.00	45.70	5	57	8.65%
2021/12/13	0	0.00	4	43.65	43.65	-4	120	-3.31%
2021/11/17	4	43.15	0	0.00	43.35	4	116	3.43%
2021/10/26	0	0.00	10	47.15	47.15	-10	84	-11.87%
2021/08/05	0	0.00	6	40.20	40.10	-6	87	-6.86%
2021/07/16	5	41.85	5	41.88	42.00	0	124	0.00%
2021/07/12	5	42.25	0	0.00	41.95	5	125	4.00%
2021/07/09	5	42.00	0	0.00	41.90	5	123	4.04%
2021/06/22	0	0.00	5	40.50	40.50	-5	152	-3.29%
2021/05/12	2	39.65	0	0.00	38.95	2	189	1.06%
2021/04/22	5	41.32	0	0.00	41.00	5	156	3.19%
2021/04/20	2	40.20	0	0.00	40.55	2	150	1.33%
2021/04/07	0	0.00	1	39.85	39.85	-1	147	-0.68%
2021/03/23	0	0.00	5	39.00	38.90	-5	158	-3.16%
2021/03/08	0	0.00	1	37.75	37.70	-1	143	-0.69%
2021/03/05	0	0.00	1	37.30	37.30	-1	138	-0.72%
2021/03/04	0	0.00	1	37.20	37.20	-1	139	-0.72%
2021/01/20	0	0.00	1	36.20	35.90	-1	125	-0.80%
2021/01/06	5	37.18	0	0.00	36.50	5	119	4.19%
2021/01/04	3	36.90	0	0.00	36.90	3	115	2.60%
2020/12/31	0	0.00	3	37.40	37.15	-3	113	-2.63%
2020/12/30	3	38.05	0	0.00	37.80	3	110	2.73%
2020/12/29	1	37.30	0	0.00	37.45	1	92	1.08%
2020/12/24	0	0.00	1	35.30	35.70	-1	80	-1.25%
2020/12/22	1	36.05	0	0.00	36.05	1	76	1.31%
2020/12/18	1	36.00	0	0.00	36.10	1	71	1.40%
2020/09/02	0	0.00	2	35.10	35.30	-2	224	-0.89%
2020/08/26	0	0.00	4	34.44	34.25	-4	217	-1.84%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/07	0	0.00	2	32.20	32.30	-2	217	-0.92%
2020/07/15	1	37.00	0	0.00	36.95	1	221	0.45%
2020/07/09	2	37.85	0	0.00	37.65	2	230	0.87%
2020/07/08	6	37.42	0	0.00	37.15	6	226	2.65%
2020/05/08	2	36.25	0	0.00	36.25	2	503	0.40%
2020/05/05	1	35.60	1	35.95	36.10	0	496	0.00%
2020/04/23	2	37.55	0	0.00	37.35	2	454	0.44%
2020/03/13	0	0.00	1	34.95	36.55	-1	333	-0.30%
2020/03/12	1	36.55	0	0.00	35.70	1	317	0.32%
2020/03/06	1	43.65	2	44.50	43.50	-1	232	-0.43%
2020/03/05	1	43.30	0	0.00	43.35	1	157	0.63%
2020/03/04	0	0.00	1	38.45	39.45	-1	96	-1.03%
2020/01/15	0	0.00	3	34.75	34.90	-3	88	-3.39%
2020/01/10	0	0.00	2	34.55	34.45	-2	87	-2.27%
2019/10/22	1	31.10	0	0.00	31.10	1	64	1.55%
2018/10/05	0	0.00	5	28.60	28.50	-5	19	-25.46%
2018/01/22	0	0.00	3	31.45	31.60	-3	31	-9.47%
2018/01/15	0	0.00	2	31.30	31.15	-2	37	-5.33%
2018/01/12	0	0.00	1	31.20	31.30	-1	37	-2.68%