易發 (6425)-福勝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	74.73	0	0.00	78.00	3	4,589	0.07%
2024/05/29	0	0.00	2	74.60	73.80	-2	4,534	-0.04%
2024/05/28	0	0.00	2	73.50	73.70	-2	4,525	-0.04%
2024/05/27	3	74.20	3	73.40	72.80	0	4,513	0.00%
2024/05/24	9	72.12	5	70.00	71.10	4	4,469	0.09%
2024/05/23	1	76.50	0	0.00	73.40	1	4,426	0.02%
2024/05/22	4	81.55	7	82.24	81.50	-3	4,379	-0.07%
2024/05/21	2	78.75	2	79.20	79.10	0	4,548	0.00%
2024/05/20	3	86.10	1	82.70	83.10	2	4,530	0.04%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	1	92.90	1	93.50	93.90	0	4,526	0.00%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/08	3	91.90	0	0.00	92.90	3	4,969	0.06%
2024/04/30	1	91.60	7	94.47	93.00	-6	5,006	-0.12%
2024/04/29	6	92.47	12	93.49	91.10	-6	4,910	-0.12%
2024/04/26	20	98.63	1	98.20	92.80	19	4,816	0.39%
2024/04/25	10	93.96	6	95.43	96.90	4	4,515	0.09%
2024/04/24	0	0.00	2	88.00	88.10	-2	4,184	-0.05%
2024/04/19	3	79.67	1	77.90	78.40	2	4,201	0.05%
2024/04/18	1	83.20	1	84.40	83.20	0	4,165	0.00%
2024/04/15	1	80.60	2	81.45	80.10	-1	3,997	-0.03%
2024/04/12	0	0.00	1	84.00	82.50	-1	3,963	-0.03%
2024/04/11	4	82.53	1	82.50	82.70	3	3,887	0.08%
2024/04/10	4	86.68	5	84.58	82.80	-1	3,786	-0.03%
2024/04/09	2	81.85	3	83.33	86.30	-1	3,609	-0.03%
2024/04/08	4	80.93	2	81.35	78.50	2	3,413	0.06%
2024/04/03	0	0.00	4	79.53	78.10	-4	3,298	-0.12%
2024/04/02	3	79.47	1	79.00	79.00	2	3,237	0.06%
2024/04/01	2	77.25	0	0.00	77.20	2	3,078	0.06%
2024/03/29	1	71.50	5	71.26	72.30	-4	2,925	-0.14%
2024/03/28	5	72.94	6	72.03	71.00	-1	2,853	-0.04%
2024/03/26	5	67.18	2	68.90	68.90	3	2,555	0.12%
2024/03/21	1	59.90	0	0.00	59.90	1	2,328	0.04%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	1	51.40	0	0.00	52.00	1	2,031	0.05%
2024/03/13	1	63.50	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	62.00	63.00	-1	1,840	-0.05%
2024/03/11	1	59.00	0	0.00	57.30	1	1,772	0.06%
2024/02/21	0	0.00	2	68.60	68.60	-2	1,397	-0.14%
2024/02/19	2	58.70	0	0.00	56.80	2	1,244	0.16%
2024/02/01	1	43.80	1	44.45	44.00	0	755	0.00%
2024/01/31	0	0.00	1	43.00	45.00	-1	607	-0.16%
2024/01/24	0	0.00	12	37.88	37.70	-12	460	-2.60%
2024/01/23	10	33.85	0	0.00	35.05	10	429	2.33%
2022/05/03	0	0.00	3	23.20	22.90	-3	165	-1.81%
2022/04/29	0	0.00	1	23.40	22.50	-1	163	-0.61%
2022/04/28	0	0.00	3	21.90	21.50	-3	161	-1.86%
2022/04/27	1	20.00	4	20.88	20.60	-3	162	-1.84%
2022/04/26	9	20.11	2	20.75	20.10	7	159	4.38%
2022/04/25	0	0.00	7	20.93	20.30	-7	154	-4.53%
2022/04/18	3	22.05	0	0.00	21.45	3	156	1.91%
2022/04/14	3	23.70	6	24.00	23.90	-3	148	-2.02%
2022/04/13	10	24.30	0	0.00	24.30	10	141	7.04%
2021/12/30	0	0.00	1	30.00	29.95	-1	169	-0.59%
2021/03/16	0	0.00	2	33.50	33.50	-2	194	-1.03%
2021/03/05	0	0.00	7	35.76	35.00	-7	218	-3.20%
2021/03/04	7	34.75	0	0.00	34.75	7	202	3.45%
2021/01/18	2	28.55	0	0.00	28.05	2	239	0.84%
2021/01/13	0	0.00	2	29.10	28.75	-2	256	-0.78%
2020/12/29	2	33.50	0	0.00	33.05	2	357	0.56%
2020/12/21	0	0.00	1	33.30	33.60	-1	529	-0.19%
2020/12/18	1	30.50	0	0.00	31.00	1	555	0.18%
2020/12/15	1	28.00	0	0.00	27.10	1	580	0.17%
2020/12/02	1	30.55	0	0.00	30.30	1	782	0.13%
2020/11/13	0	0.00	2	38.50	38.40	-2	868	-0.23%
2020/10/28	5	44.70	0	0.00	43.40	5	835	0.60%
2020/10/23	0	0.00	1	46.50	46.45	-1	811	-0.12%
2020/10/16	0	0.00	1	48.55	47.70	-1	773	-0.13%
2020/10/15	0	0.00	1	50.90	50.80	-1	761	-0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/06	1	55.20	0	0.00	52.10	1	707	0.14%
2020/09/30	0	0.00	1	55.00	53.00	-1	653	-0.15%
2020/09/28	0	0.00	3	54.30	51.00	-3	574	-0.52%
2020/09/25	1	52.50	1	49.75	49.70	0	538	0.00%
2020/09/23	0	0.00	1	50.80	51.90	-1	471	-0.21%
2020/09/11	0	0.00	1	52.60	50.60	-1	339	-0.29%
2020/09/10	0	0.00	1	45.00	47.85	-1	264	-0.38%
2020/08/20	0	0.00	2	34.60	34.60	-2	83	-2.40%
2020/08/19	2	36.40	1	36.55	36.55	1	69	1.43%
2020/03/19	1	18.00	0	0.00	17.15	1	32	3.08%
2020/02/05	1	25.50	0	0.00	25.50	1	38	2.59%
2020/01/15	1	26.60	0	0.00	26.60	1	37	2.67%
2020/01/07	1	26.50	0	0.00	26.60	1	41	2.43%
2020/01/06	1	26.80	0	0.00	26.75	1	46	2.17%
2019/12/31	1	26.80	0	0.00	26.80	1	47	2.10%
2019/12/27	1	27.05	0	0.00	27.00	1	48	2.05%
2019/12/26	1	27.00	0	0.00	27.00	1	48	2.05%
2019/11/15	0	0.00	1	25.10	25.80	-1	53	-1.87%
2019/08/01	1	39.60	0	0.00	39.30	1	129	0.77%
2019/07/26	0	0.00	5	40.98	40.60	-5	134	-3.72%
2019/07/16	2	38.55	0	0.00	38.50	2	126	1.59%
2019/07/05	3	39.50	0	0.00	39.55	3	169	1.77%
2019/06/19	0	0.00	1	39.90	39.90	-1	292	-0.34%
2019/06/03	1	40.00	0	0.00	40.20	1	399	0.25%
2019/05/03	0	0.00	1	48.30	47.85	-1	438	-0.23%
2019/05/02	0	0.00	2	47.30	47.30	-2	443	-0.45%
2019/04/18	3	48.40	0	0.00	46.05	3	509	0.59%
2019/04/09	0	0.00	2	49.00	49.05	-2	477	-0.42%
2019/04/03	2	49.90	0	0.00	49.65	2	469	0.43%
2019/04/02	0	0.00	2	50.10	49.40	-2	467	-0.43%
2019/03/26	2	51.00	0	0.00	50.50	2	430	0.46%
2019/03/11	0	0.00	3	42.80	44.60	-3	285	-1.05%
2019/03/08	3	40.20	0	0.00	40.55	3	262	1.14%
2019/02/20	0	0.00	4	41.40	42.15	-4	234	-1.70%
2019/02/19	0	0.00	1	38.25	38.35	-1	215	-0.46%
2019/02/12	4	38.60	0	0.00	39.00	4	198	2.02%
2019/01/22	0	0.00	1	42.05	42.20	-1	156	-0.64%