廣錠 (6441)-福勝券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	34	39.50	39.80	-34	122	-27.77%
2024/05/24	0	0.00	33	38.80	38.85	-33	121	-27.15%
2024/05/23	0	0.00	16	39.23	39.10	-16	122	-13.11%
2024/05/22	7	39.52	146	39.70	39.25	-139	123	-112.81%	大賣/鉅額交易
2024/05/10	5	38.40	22	38.50	38.90	-17	127	-13.31%
2024/05/09	0	0.00	54	38.84	38.45	-54	127	-42.43%
2024/05/08	0	0.00	12	39.31	39.25	-12	126	-9.46%
2024/05/07	1	39.00	0	0.00	39.50	1	128	0.78%
2024/05/06	93	39.44	204	39.64	39.45	-111	127	-86.79%	大賣/鉅額交易
2024/04/23	0	0.00	11	38.45	38.35	-11	120	-9.16%
2024/04/15	0	0.00	49	40.04	39.85	-49	119	-40.94%
2024/04/12	10	40.51	5	41.12	40.55	5	127	3.92%
2024/04/11	1	42.60	70	40.52	40.35	-69	131	-52.45%
2024/04/10	29	42.58	0	0.00	42.30	29	126	22.88%
2024/04/09	10	42.29	0	0.00	42.20	10	124	8.01%
2024/04/03	15	42.31	0	0.00	42.25	15	125	11.98%
2024/04/02	0	0.00	13	43.05	43.10	-13	124	-10.40%
2024/04/01	0	0.00	12	43.37	43.30	-12	130	-9.22%
2024/03/07	1	44.85	0	0.00	44.70	1	140	0.71%
2024/03/05	3	46.40	0	0.00	46.40	3	157	1.91%
2024/01/23	0.1	46.20	0	0.00	48.80	0.1	181	0.04%
2024/01/08	1	51.40	0	0.00	50.90	1	197	0.51%
2024/01/05	0	0.00	2	55.00	55.00	-2	187	-1.07%
2023/12/25	0	0.00	38	52.60	52.60	-38	186	-20.34%
2023/12/18	0	0.00	30	51.40	51.90	-30	184	-16.22%
2023/12/14	1	52.80	0	0.00	51.90	1	184	0.54%
2023/12/12	2	51.90	2	52.40	51.90	0	185	0.00%
2023/11/30	0	0.00	3	54.70	53.70	-3	166	-1.80%
2023/11/17	0	0.00	2	53.00	52.60	-2	163	-1.22%
2023/10/30	0	0.00	3	47.90	47.40	-3	169	-1.77%
2023/10/25	0	0.00	2	48.35	48.20	-2	169	-1.18%
2023/10/23	0.3	45.30	0	0.00	45.85	0.3	178	0.15%
2023/10/18	1	45.40	0	0.00	45.40	1	197	0.51%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/10/06	5	50.60	0	0.00	49.80	5	240	2.08%
2023/10/03	2	52.00	0	0.00	51.60	2	245	0.81%
2023/10/02	1	52.00	0	0.00	52.40	1	256	0.39%
2023/09/28	1	51.70	0	0.00	51.70	1	277	0.36%
2023/09/21	0	0.00	2	51.45	51.60	-2	393	-0.51%
2023/09/18	1	52.80	0	0.00	52.80	1	422	0.24%
2023/08/31	0	0.00	2	54.90	54.10	-2	1,017	-0.20%
2023/08/30	0	0.00	5	53.60	54.50	-5	1,028	-0.49%
2023/08/29	5	51.60	0	0.00	51.80	5	1,038	0.48%
2023/08/18	3	54.47	0	0.00	53.10	3	1,239	0.24%
2023/08/17	0	0.00	3	54.00	54.40	-3	1,263	-0.24%
2023/08/14	1	51.30	0	0.00	51.30	1	1,438	0.07%
2023/08/10	7	54.43	0	0.00	53.00	7	1,443	0.48%
2023/08/07	1	54.50	0	0.00	56.70	1	1,450	0.07%
2023/08/02	1	54.60	0	0.00	54.60	1	1,456	0.07%
2023/08/01	1	57.00	0	0.00	56.80	1	1,459	0.07%
2023/07/28	5	58.00	3	58.30	58.50	2	1,455	0.14%
2023/07/13	0	0.00	1	59.90	59.60	-1	1,443	-0.07%
2023/07/11	2	60.10	0	0.00	60.50	2	1,445	0.14%
2023/07/10	43	60.43	44	59.50	59.50	-1	1,450	-0.07%
2023/07/07	2	60.20	0	0.00	60.20	2	1,450	0.14%
2023/07/06	45	61.61	0	0.00	61.30	45	1,444	3.11%
2023/07/05	0	0.00	44	63.57	62.90	-44	1,433	-3.07%
2023/07/04	36	62.97	35	62.50	62.50	1	1,426	0.07%
2023/07/03	3	64.80	0	0.00	64.30	3	1,405	0.21%
2023/06/29	55	63.65	56	62.80	62.80	-1	1,383	-0.07%
2023/06/28	1	63.90	0	0.00	63.50	1	1,390	0.07%
2023/06/20	0	0.00	2	68.80	69.00	-2	1,359	-0.15%
2023/06/19	3	70.00	6	69.25	68.80	-3	1,347	-0.22%
2023/06/16	1	68.70	0	0.00	66.90	1	1,327	0.08%
2023/06/15	106	68.94	113	68.65	68.60	-7	1,302	-0.54%	大買/大賣/
2023/06/14	85	67.52	81	68.87	68.90	4	1,278	0.31%
2023/06/13	3	67.87	2	69.20	68.50	1	1,259	0.08%
2023/06/12	11	70.79	2	68.90	68.80	9	1,218	0.74%
2023/06/09	7	71.76	9	70.51	72.00	-2	1,153	-0.17%
2023/06/08	7	68.83	3	68.47	70.10	4	1,006	0.40%
2023/06/02	2	61.70	0	0.00	61.70	2	851	0.23%
2023/05/30	1	61.10	0	0.00	62.60	1	849	0.12%
2023/05/26	0	0.00	2	65.00	63.50	-2	824	-0.24%
2023/05/24	40	66.46	41	66.00	66.00	-1	779	-0.13%
2023/05/22	3	66.03	5	66.32	66.90	-2	763	-0.26%
2023/05/19	4	63.45	4	64.28	64.80	0	724	0.00%
2023/05/18	1	61.00	0	0.00	60.70	1	657	0.15%
2023/05/12	0	0.00	83	54.45	54.50	-83	708	-11.71%
2023/05/11	2	56.50	0	0.00	54.90	2	756	0.26%
2023/05/10	0	0.00	2	56.60	56.60	-2	794	-0.25%
2023/04/20	6	59.95	0	0.00	58.20	6	1,141	0.53%
2023/04/14	5	62.24	0	0.00	62.00	5	1,192	0.42%
2023/04/13	0	0.00	1	64.60	62.80	-1	1,211	-0.08%
2023/04/12	0	0.00	6	63.68	63.50	-6	1,205	-0.50%
2023/04/07	1	61.20	0	0.00	61.10	1	1,215	0.08%
2023/03/29	0	0.00	1	62.00	61.10	-1	1,203	-0.08%
2023/03/10	1	59.40	0	0.00	59.30	1	1,431	0.07%
2023/02/23	2	62.50	0	0.00	62.50	2	1,345	0.15%
2023/02/21	2	69.10	2	66.20	66.20	0	1,302	0.00%
2023/02/14	1	64.60	0	0.00	64.60	1	1,200	0.08%
2023/02/10	1	64.80	5	64.94	64.30	-4	1,165	-0.34%
2023/02/09	82	67.12	82	66.50	66.50	0	1,119	0.00%
2023/02/07	3	67.90	6	67.38	67.60	-3	1,020	-0.29%
2023/02/06	3	66.00	2	66.00	66.00	1	861	0.12%
2023/02/03	3	60.50	20	60.54	60.00	-17	773	-2.20%
2023/01/31	1	53.00	0	0.00	52.80	1	650	0.15%
2023/01/09	16	54.08	17	53.10	53.10	-1	607	-0.16%
2023/01/06	0	0.00	1	54.70	53.90	-1	602	-0.17%
2023/01/05	12	55.94	13	55.96	56.10	-1	594	-0.17%
2023/01/03	0	0.00	5	54.50	55.80	-5	524	-0.95%
2022/12/28	0	0.00	1	54.00	51.30	-1	491	-0.20%
2022/12/27	1	53.80	0	0.00	53.80	1	472	0.21%
2022/12/26	5	52.80	0	0.00	52.40	5	464	1.08%
2022/12/16	0	0.00	4	55.50	53.40	-4	404	-0.99%
2022/12/15	0	0.00	2	57.00	55.00	-2	375	-0.53%
2022/12/14	3	55.10	0	0.00	54.70	3	308	0.97%
2022/12/05	2	46.10	5	47.42	48.40	-3	190	-1.57%
2022/11/24	0	0.00	2	42.15	42.00	-2	150	-1.33%
2022/11/16	1	39.60	0	0.00	39.60	1	140	0.71%
2022/11/15	1	39.45	0	0.00	38.25	1	134	0.75%
2022/11/04	3	40.38	2	40.85	40.40	1	129	0.77%
2022/11/03	1	40.65	1	40.65	40.40	0	129	0.00%
2022/10/28	1	38.70	2	39.00	37.80	-1	129	-0.77%
2022/10/26	1	36.00	0	0.00	36.05	1	127	0.78%
2022/10/24	1	38.20	0	0.00	37.60	1	125	0.79%
2022/10/21	2	38.68	2	38.68	38.15	0	125	0.00%
2022/10/20	2	38.58	4	38.00	38.70	-2	126	-1.58%
2022/10/19	1	39.15	0	0.00	38.70	1	127	0.79%
2022/10/18	2	38.70	3	38.35	38.75	-1	128	-0.78%
2022/10/13	1	37.15	0	0.00	37.15	1	134	0.74%
2022/10/12	1	39.80	0	0.00	39.80	1	148	0.67%
2022/10/11	1	40.80	0	0.00	40.15	1	157	0.63%
2022/10/07	1	42.25	2	42.25	41.80	-1	159	-0.63%
2022/10/06	1	41.95	2	41.95	42.00	-1	160	-0.62%
2022/09/28	1	42.95	0	0.00	39.55	1	155	0.64%
2022/09/14	1	45.45	0	0.00	45.45	1	120	0.83%
2022/09/13	1	43.65	1	43.65	43.95	0	115	0.00%
2022/09/12	2	43.28	3	43.30	43.15	-1	116	-0.86%
2022/09/01	2	44.15	0	0.00	44.15	2	122	1.63%
2022/08/26	1	43.15	0	0.00	43.15	1	117	0.85%
2022/08/24	1	40.00	0	0.00	40.00	1	114	0.88%
2022/08/23	2	40.68	0	0.00	40.60	2	113	1.76%
2022/08/17	1	41.30	0	0.00	41.35	1	116	0.86%
2022/08/16	3	41.80	1	42.35	41.65	2	118	1.69%
2022/08/15	3	41.17	3	41.20	41.70	0	119	0.00%
2022/08/12	2	40.55	3	40.45	40.55	-1	119	-0.84%
2022/07/28	2	41.85	0	0.00	40.45	2	159	1.25%
2022/07/22	1	42.00	0	0.00	42.00	1	177	0.56%
2022/07/19	0	0.00	2	44.80	43.55	-2	209	-0.95%
2022/07/18	2	43.55	0	0.00	43.55	2	219	0.91%
2022/07/07	0	0.00	2	40.10	40.80	-2	470	-0.43%
2022/07/04	1	38.05	0	0.00	38.40	1	470	0.21%
2022/07/01	2	38.00	0	0.00	38.00	2	471	0.42%
2022/06/29	5	40.05	0	0.00	40.15	5	470	1.06%
2022/06/28	1	40.20	0	0.00	40.20	1	469	0.21%
2022/06/23	1	39.90	0	0.00	39.90	1	469	0.21%
2022/06/20	0	0.00	5	40.05	39.65	-5	470	-1.06%
2022/06/17	9	40.98	0	0.00	41.00	9	469	1.91%
2022/06/16	1	43.05	0	0.00	41.30	1	469	0.21%
2022/06/01	10	46.00	0	0.00	45.85	10	478	2.09%
2022/05/24	2	45.85	0	0.00	45.00	2	486	0.41%
2022/05/18	0	0.00	1	46.50	46.40	-1	485	-0.21%
2022/05/17	1	45.10	0	0.00	45.25	1	486	0.21%
2022/05/13	20	43.66	0	0.00	43.65	20	487	4.11%
2022/05/12	2	44.63	0	0.00	42.35	2	486	0.41%
2022/05/11	20	45.20	0	0.00	44.90	20	482	4.15%
2022/05/10	10	46.52	0	0.00	46.95	10	480	2.08%
2022/05/09	13	46.90	0	0.00	46.50	13	477	2.72%
2022/05/06	3	51.37	0	0.00	51.40	3	469	0.64%
2022/05/05	1	51.70	3	52.80	53.50	-2	466	-0.43%
2022/05/04	2	51.50	0	0.00	51.30	2	464	0.43%
2022/04/26	1	53.20	1	54.30	52.00	0	440	0.00%
2022/04/22	5	58.00	2	58.20	57.60	3	419	0.72%
2022/04/21	1	56.40	0	0.00	56.50	1	398	0.25%
2022/04/20	1	57.20	6	59.03	57.60	-5	378	-1.32%
2022/04/19	1	56.20	0	0.00	56.20	1	278	0.36%
2022/04/15	0	0.00	2	50.10	48.80	-2	210	-0.95%
2022/04/14	2	48.85	2	47.80	48.85	0	158	0.00%
2022/04/12	1	43.80	0	0.00	44.00	1	154	0.65%
2022/03/30	2	46.58	1	47.50	47.30	1	180	0.56%
2022/03/29	3	45.60	0	0.00	45.60	3	196	1.52%
2022/03/28	2	45.95	0	0.00	45.75	2	253	0.79%
2022/03/17	0	0.00	3	45.02	45.40	-3	278	-1.08%
2022/03/11	2	42.23	3	42.65	45.05	-1	300	-0.33%
2022/03/07	2	43.23	0	0.00	43.55	2	326	0.61%
2022/03/04	4	46.70	0	0.00	45.70	4	328	1.22%
2022/03/03	3	44.98	0	0.00	44.80	3	331	0.90%
2022/03/01	2	44.55	0	0.00	45.00	2	340	0.59%
2022/02/25	2	44.18	0	0.00	44.10	2	343	0.58%
2022/02/24	22	45.28	0	0.00	44.70	22	351	6.26%
2022/02/23	1	47.00	0	0.00	47.15	1	356	0.28%
2022/02/22	1	46.50	0	0.00	46.50	1	367	0.27%
2022/02/21	2	48.80	0	0.00	47.85	2	389	0.51%
2022/02/18	2	47.38	0	0.00	48.80	2	403	0.50%
2022/02/17	0	0.00	2	48.15	47.25	-2	420	-0.48%
2022/02/16	3	45.90	0	0.00	46.25	3	424	0.71%
2022/02/08	1	48.55	0	0.00	48.55	1	494	0.20%
2022/01/26	1	45.50	0	0.00	45.50	1	543	0.18%
2022/01/21	8	50.05	0	0.00	49.60	8	750	1.07%
2022/01/20	3	51.40	0	0.00	51.70	3	781	0.38%
2022/01/19	3	50.70	0	0.00	50.50	3	797	0.38%
2022/01/14	2	49.15	0	0.00	48.90	2	805	0.25%
2022/01/13	7	51.03	0	0.00	50.90	7	802	0.87%
2022/01/07	3	53.50	0	0.00	53.10	3	819	0.37%
2022/01/06	0	0.00	2	55.80	54.00	-2	824	-0.24%
2022/01/05	1	55.70	0	0.00	54.50	1	843	0.12%
2022/01/04	3	56.40	0	0.00	55.70	3	856	0.35%
2021/12/30	3	56.70	3	57.70	57.20	0	862	0.00%
2021/12/29	3	56.70	0	0.00	57.30	3	862	0.35%
2021/12/28	0	0.00	2	58.30	57.10	-2	864	-0.23%
2021/12/27	2	56.80	0	0.00	56.80	2	865	0.23%
2021/12/24	1	58.00	1	58.70	58.20	0	865	0.00%
2021/12/23	12	59.32	0	0.00	58.40	12	861	1.39%
2021/12/22	0	0.00	4	60.95	60.00	-4	846	-0.47%
2021/12/21	0	0.00	1	56.90	58.40	-1	791	-0.13%
2021/12/20	1	53.30	0	0.00	53.10	1	776	0.13%
2021/12/14	1	52.20	0	0.00	52.00	1	776	0.13%
2021/12/13	5	53.10	0	0.00	53.30	5	777	0.64%
2021/12/07	13	57.15	0	0.00	57.00	13	769	1.69%
2021/12/06	9	58.34	4	59.05	59.30	5	778	0.64%
2021/12/03	2	53.00	2	54.80	56.10	0	765	0.00%
2021/11/26	1	53.20	0	0.00	53.10	1	772	0.13%
2021/11/24	4	58.00	0	0.00	57.50	4	764	0.52%
2021/11/23	1	58.20	0	0.00	57.00	1	761	0.13%
2021/11/22	5	60.06	0	0.00	59.40	5	756	0.66%
2021/11/19	2	62.00	0	0.00	60.50	2	753	0.27%
2021/11/16	0	0.00	2	62.60	65.40	-2	724	-0.28%
2021/11/12	10	59.20	0	0.00	60.40	10	707	1.41%
2021/11/11	0	0.00	3	64.40	63.00	-3	698	-0.43%
2021/11/10	10	55.50	0	0.00	59.00	10	682	1.47%
2021/11/09	3	52.90	0	0.00	53.70	3	670	0.45%
2021/11/05	3	54.50	0	0.00	54.20	3	681	0.44%
2021/11/04	4	58.60	0	0.00	58.70	4	680	0.59%
2021/11/03	0	0.00	1	59.00	59.60	-1	673	-0.15%
2021/11/02	1	62.60	0	0.00	59.30	1	638	0.16%
2021/11/01	2	55.00	0	0.00	57.00	2	555	0.36%
2021/10/29	0	0.00	2	51.85	51.90	-2	535	-0.37%
2021/10/28	3	49.92	0	0.00	51.00	3	498	0.60%
2021/10/27	0	0.00	4	45.75	46.40	-4	505	-0.79%
2021/10/26	0	0.00	1	41.30	42.20	-1	518	-0.19%
2021/10/22	4	40.13	0	0.00	39.95	4	523	0.76%
2021/10/21	3	41.20	0	0.00	41.70	3	522	0.57%
2021/10/20	1	42.20	0	0.00	41.90	1	526	0.19%
2021/10/19	23	41.72	0	0.00	41.90	23	528	4.35%
2021/10/13	7	41.69	0	0.00	40.35	7	539	1.30%
2021/10/12	25	43.19	0	0.00	42.35	25	530	4.71%
2021/10/08	23	39.22	0	0.00	39.85	23	523	4.40%
2021/10/07	0	0.00	2	37.70	38.00	-2	535	-0.37%
2021/10/04	11	36.09	0	0.00	36.00	11	552	1.99%
2021/09/30	8	41.20	0	0.00	41.60	8	551	1.45%
2021/09/29	6	40.30	0	0.00	40.45	6	559	1.07%
2021/09/28	10	41.51	0	0.00	41.40	10	566	1.77%
2021/09/24	1	40.45	0	0.00	40.60	1	578	0.17%
2021/09/23	4	39.58	0	0.00	39.60	4	582	0.69%
2021/09/17	1	41.35	0	0.00	41.35	1	593	0.17%
2021/09/15	0	0.00	5	40.75	41.00	-5	619	-0.81%
2021/09/14	2	42.70	0	0.00	42.15	2	619	0.32%
2021/09/09	0	0.00	1	44.40	43.95	-1	643	-0.16%
2021/09/08	1	43.10	0	0.00	43.20	1	630	0.16%
2021/09/07	3	42.75	7	42.84	42.30	-4	633	-0.63%
2021/09/03	15	45.36	0	0.00	45.40	15	628	2.39%
2021/09/02	19	47.77	0	0.00	47.50	19	621	3.06%
2021/08/25	0	0.00	3	49.60	53.50	-3	667	-0.45%
2021/08/23	0	0.00	2	54.40	54.50	-2	684	-0.29%
2021/08/20	12	51.52	0	0.00	50.70	12	690	1.74%
2021/08/19	2	54.60	0	0.00	53.80	2	690	0.29%
2021/08/17	0	0.00	4	55.50	53.90	-4	696	-0.57%
2021/08/13	0	0.00	2	59.30	57.80	-2	722	-0.28%
2021/08/12	0	0.00	2	57.50	60.20	-2	730	-0.27%
2021/08/10	23	57.48	0	0.00	54.80	23	739	3.11%
2021/08/06	2	61.90	0	0.00	61.20	2	734	0.27%
2021/08/03	4	59.85	0	0.00	61.40	4	745	0.54%
2021/08/02	26	61.51	0	0.00	59.60	26	702	3.70%
2021/07/30	10	68.37	0	0.00	66.20	10	700	1.43%
2021/07/29	11	73.56	0	0.00	73.00	11	671	1.64%
2021/07/28	11	73.06	0	0.00	74.50	11	674	1.63%
2021/07/27	12	79.51	0	0.00	77.00	12	681	1.76%
2021/07/21	8	75.63	0	0.00	75.30	8	675	1.18%
2021/07/19	5	78.00	0	0.00	79.50	5	661	0.76%
2021/07/16	5	75.30	0	0.00	75.30	5	650	0.77%
2021/07/15	5	73.20	0	0.00	73.20	5	639	0.78%
2021/07/14	22	72.80	0	0.00	74.60	22	634	3.47%
2021/07/13	71	75.18	0	0.00	73.40	71	620	11.44%
2021/07/12	1	78.40	0	0.00	77.30	1	611	0.16%
2021/07/09	15	78.65	0	0.00	79.00	15	614	2.44%
2021/07/07	20	82.74	0	0.00	81.20	20	641	3.12%
2021/07/06	23	84.46	0	0.00	83.40	23	638	3.60%
2021/07/05	30	82.18	0	0.00	82.70	30	639	4.69%
2021/07/02	1	84.50	0	0.00	83.20	1	642	0.16%
2021/07/01	7	86.39	0	0.00	85.20	7	639	1.09%
2021/06/29	11	89.35	0	0.00	89.00	11	646	1.70%
2021/06/28	12	91.13	0	0.00	90.60	12	659	1.82%
2021/05/14	1	87.00	0	0.00	82.00	1	645	0.15%
2021/05/13	0	0.00	2	75.00	85.40	-2	642	-0.31%
2021/04/22	1	114.00	0	0.00	111.50	1	718	0.14%
2021/04/15	1	109.50	0	0.00	111.50	1	909	0.11%
2021/04/14	1	112.00	0	0.00	111.50	1	1,003	0.10%
2021/04/01	1	132.00	0	0.00	132.00	1	1,031	0.10%
2021/03/23	0	0.00	1	132.00	131.00	-1	1,023	-0.10%
2021/03/11	0	0.00	0	132.50	133.00	0	1,072	0.00%
2021/03/08	1	128.50	1	129.50	129.00	0	1,206	0.00%
2021/03/03	1	137.00	0	0.00	135.00	1	1,307	0.08%
2021/02/19	1	141.00	0	0.00	138.00	1	1,348	0.07%
2021/01/26	1	135.00	1	136.50	130.50	0	1,765	0.00%
2021/01/25	1	139.00	1	141.50	134.00	0	1,767	0.00%
2021/01/22	1	127.50	1	127.50	132.00	0	1,752	0.00%
2021/01/19	1	133.00	1	135.50	129.00	0	1,776	0.00%
2021/01/15	0	0.00	1	147.00	151.50	-1	1,733	-0.06%
2021/01/14	2	148.00	24	148.23	150.00	-22	1,724	-1.28%
2021/01/13	4	152.38	4	153.88	146.00	0	1,710	0.00%
2021/01/12	8	151.75	7	151.79	150.00	1	1,723	0.06%
2021/01/11	44	146.82	25	143.74	150.50	19	1,872	1.01%
2021/01/08	0	0.00	1	142.00	141.50	-1	1,879	-0.05%
2021/01/07	18	142.58	17	147.76	148.50	1	1,978	0.05%
2021/01/06	2	132.25	1	135.00	135.00	1	1,944	0.05%
2021/01/05	15	122.50	15	122.03	123.00	0	1,926	0.00%
2020/12/31	2	119.75	2	122.00	121.00	0	2,023	0.00%
2020/12/18	32	135.47	22	136.14	135.00	10	2,369	0.42%
2020/12/17	0	0.00	10	130.85	133.50	-10	2,454	-0.41%
2020/12/16	12	131.46	12	133.33	129.00	0	2,577	0.00%
2020/12/15	1	135.50	1	137.50	133.00	0	2,699	0.00%
2020/12/14	4	136.75	4	138.00	136.00	0	2,794	0.00%
2020/12/11	4	139.00	4	142.50	138.00	0	2,860	0.00%
2020/12/10	8	141.50	8	143.00	141.00	0	2,882	0.00%
2020/12/08	7	141.43	7	142.07	140.50	0	2,895	0.00%
2020/12/07	15	143.10	15	145.27	143.00	0	2,895	0.00%
2020/12/04	12	145.75	12	146.50	144.00	0	2,894	0.00%
2020/12/03	21	141.67	21	140.26	141.50	0	2,868	0.00%
2020/12/01	25	129.84	24	131.08	131.00	1	2,851	0.04%
2020/11/26	3	156.00	3	151.50	155.00	0	2,840	0.00%
2020/11/25	7	152.00	7	146.57	154.00	0	2,807	0.00%
2020/11/13	0	0.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/11	1	157.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	3	170.33	2	174.00	166.50	1	3,373	0.03%
2020/11/06	1	178.00	1	175.00	170.00	0	3,357	0.00%
2020/11/05	0	0.00	1	172.00	172.50	-1	3,357	-0.03%
2020/11/04	0	0.00	2	168.00	174.50	-2	3,376	-0.06%
2020/11/03	2	163.50	0	0.00	159.00	2	3,363	0.06%
2020/10/28	1	156.50	1	156.50	152.00	0	3,729	0.00%
2020/10/23	1	148.00	0	0.00	148.00	1	3,867	0.03%
2020/10/21	1	147.00	0	145.50	146.00	1	3,862	0.03%
2020/10/20	0	0.00	1	150.50	153.00	-1	3,852	-0.03%
2020/10/19	33	152.23	33	156.86	151.50	0	3,821	0.00%
2020/10/15	1	146.00	2	148.00	146.50	-1	3,612	-0.03%
2020/10/14	1	136.00	1	135.50	141.00	0	3,466	0.00%
2020/10/13	0	0.00	2	133.50	135.00	-2	3,406	-0.06%
2020/10/12	4	132.50	7	133.79	131.50	-3	3,377	-0.09%
2020/10/08	4	132.00	4	132.13	131.50	0	3,345	0.00%
2020/10/06	4	125.75	4	127.88	130.00	0	3,266	0.00%
2020/10/05	17	123.47	17	123.41	125.00	0	3,235	0.00%
2020/09/30	0	0.00	7	117.14	120.00	-7	3,215	-0.22%
2020/09/29	16	118.50	16	119.97	116.00	0	3,210	0.00%
2020/09/25	0	0.00	2	116.50	116.00	-2	3,238	-0.06%
2020/09/24	0	0.00	16	120.00	119.00	-16	3,208	-0.50%
2020/09/23	0	0.00	5	127.00	128.50	-5	3,183	-0.16%
2020/09/22	17	131.09	5	128.70	124.00	12	3,164	0.38%
2020/09/21	7	136.93	11	136.86	136.50	-4	3,110	-0.13%
2020/09/18	30	132.33	3.1	135.13	132.00	27	2,978	0.90%
2020/09/17	9	131.28	19	129.50	129.00	-10	2,848	-0.35%
2020/09/16	11	118.32	7	127.29	128.00	4	2,750	0.15%
2020/09/15	8	115.94	1	120.50	116.50	7	2,682	0.26%
2020/09/14	1	109.50	1	112.00	115.00	0	2,658	0.00%
2020/09/11	1	110.00	0	0.00	108.00	1	2,649	0.04%
2020/09/10	4	111.50	4	114.50	111.00	0	2,638	0.00%
2020/09/09	8	113.00	8	114.00	113.00	0	2,637	0.00%
2020/09/08	16	111.13	16	113.25	111.00	0	2,626	0.00%
2020/09/07	10	117.20	2	113.50	111.00	8	2,607	0.31%
2020/09/04	8	121.75	16	122.75	123.00	-8	2,587	-0.31%
2020/09/03	8	128.75	8	129.63	123.00	0	2,567	0.00%
2020/09/02	3	127.50	5	127.10	127.00	-2	2,522	-0.08%
2020/09/01	1	120.50	1	121.50	118.00	0	2,483	0.00%
2020/08/31	4	116.88	7	118.29	118.00	-3	2,469	-0.12%
2020/08/28	15	118.33	18	119.17	121.00	-3	2,456	-0.12%
2020/08/27	4	125.00	0	0.00	121.00	4	2,410	0.17%
2020/08/26	5	137.00	2	138.50	134.00	3	2,309	0.13%
2020/08/21	1	148.50	0	0.00	148.00	1	2,141	0.05%
2020/08/17	8	122.00	8	125.00	125.50	0	1,957	0.00%
2020/08/14	2	113.50	0	0.00	114.50	2	1,920	0.10%
2020/08/13	11	113.68	13	114.19	115.00	-2	1,901	-0.11%
2020/08/12	4	114.50	5	114.40	113.50	-1	1,889	-0.05%
2020/08/11	5	117.00	5	119.50	112.50	0	1,901	0.00%
2020/08/10	7	115.00	7	116.50	116.50	0	1,869	0.00%
2020/08/07	8	110.44	8	109.13	111.50	0	1,771	0.00%
2020/08/06	3	107.50	14	110.36	106.00	-11	1,724	-0.64%
2020/08/05	1	103.50	2	108.00	104.00	-1	1,653	-0.06%
2020/08/04	5	100.00	2	99.90	105.50	3	1,595	0.19%
2020/08/03	23	97.45	13	98.14	96.00	10	1,511	0.66%
2020/07/31	19	95.29	30	95.39	94.80	-11	1,446	-0.76%
2020/07/30	9	88.90	9	89.10	89.10	0	1,374	0.00%
2020/07/29	2	80.45	2	80.50	81.00	0	1,409	0.00%
2020/07/27	15	81.19	10	81.23	80.60	5	1,529	0.33%
2020/07/23	1	85.20	0	0.00	84.90	1	1,606	0.06%
2020/07/22	7	84.81	8	84.73	85.90	-1	1,634	-0.06%
2020/07/21	5	82.20	5	82.70	82.20	0	1,650	0.00%
2020/07/20	2	78.10	7	79.27	81.80	-5	1,643	-0.30%
2020/07/17	6	79.40	11	80.55	78.20	-5	1,636	-0.31%
2020/07/16	7	80.91	0	0.00	80.60	7	1,637	0.43%
2020/07/15	9	82.93	4	83.50	82.60	5	1,628	0.31%
2020/07/13	2	86.30	2	87.00	86.10	0	1,657	0.00%
2020/07/09	2	92.30	0	0.00	91.30	2	1,664	0.12%
2020/07/07	15	94.41	15	95.17	94.00	0	1,643	0.00%
2020/07/06	2	95.80	0	0.00	95.80	2	1,624	0.12%
2020/07/03	0	0.00	5	87.32	89.80	-5	1,612	-0.31%
2020/07/02	0	0.00	3	86.70	86.10	-3	1,609	-0.19%
2020/06/30	0	0.00	10	83.04	85.80	-10	1,637	-0.61%
2020/06/29	0	0.00	5	80.50	81.00	-5	1,679	-0.30%
2020/06/24	0	0.00	5	80.60	81.20	-5	1,719	-0.29%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	1	80.00	11	81.64	78.70	-10	1,797	-0.56%
2020/06/08	1	80.90	0	0.00	80.40	1	1,822	0.05%
2020/06/02	2	83.10	2	80.90	80.90	0	1,930	0.00%
2020/06/01	1	83.50	1	83.50	82.40	0	1,990	0.00%
2020/05/28	4	84.40	16	83.20	81.30	-12	2,039	-0.59%
2020/05/27	4	86.03	2	86.90	84.10	2	2,044	0.10%
2020/05/26	5	82.92	17.1	84.32	85.60	-12.1	2,027	-0.59%
2020/05/25	0	0.00	11	80.74	81.80	-11	2,024	-0.54%
2020/05/22	53	81.52	1	82.30	78.50	52	2,037	2.55%
2020/05/21	18	82.13	0	0.00	84.00	18	2,018	0.89%
2020/05/13	0	0.00	2	83.60	83.00	-2	1,911	-0.10%
2020/05/12	2	90.50	2	89.95	87.80	0	1,899	0.00%
2020/05/06	32	91.52	33	88.78	89.50	-1	1,790	-0.06%
2020/05/05	2	90.70	4	88.50	87.60	-2	1,733	-0.12%
2020/05/04	1	87.40	0	0.00	88.00	1	1,646	0.06%
2020/04/30	0	0.00	3	80.90	80.00	-3	1,581	-0.19%
2020/04/29	0	0.00	2	77.20	77.00	-2	1,523	-0.13%
2020/04/28	2	73.90	1	77.80	73.60	1	1,488	0.07%
2020/04/27	1	70.50	0	0.00	74.00	1	1,440	0.07%
2020/04/24	0	0.00	6	68.35	69.10	-6	1,405	-0.43%
2020/04/21	3	67.13	1	68.90	65.00	2	1,357	0.15%
2020/04/17	1	68.50	0	0.00	69.00	1	1,361	0.07%
2020/04/16	1	67.30	1	69.80	70.00	0	1,339	0.00%
2020/04/15	0	0.00	1	68.60	68.70	-1	1,314	-0.08%
2020/04/10	1	64.60	1	63.80	64.00	0	1,271	0.00%
2020/04/09	5	67.90	0	0.00	63.00	5	1,254	0.40%
2020/04/07	0	0.00	11	68.36	69.80	-11	1,188	-0.93%
2020/04/06	0	0.00	1	63.40	63.90	-1	1,168	-0.09%
2020/04/01	17	65.41	1	65.90	61.80	16	1,149	1.39%
2020/03/18	1	52.30	1	55.80	52.30	0	869	0.00%
2020/03/16	1	55.60	1	61.10	56.10	0	869	0.00%
2020/03/13	3	60.93	3	59.00	60.40	0	859	0.00%
2020/03/12	5	65.50	9	72.81	65.50	-4	845	-0.47%
2020/03/11	5	73.94	1	73.50	72.70	4	815	0.49%
2020/03/10	0	0.00	1	72.80	72.50	-1	800	-0.12%
2020/03/09	3	74.30	3	75.30	74.30	0	773	0.00%
2020/03/06	4	75.20	8	76.83	75.20	-4	739	-0.54%
2020/03/05	0	0.00	0.1	77.50	77.50	-0.1	665	-0.01%
2020/03/04	2	70.40	2	70.50	70.50	0	597	0.00%
2020/03/02	0	0.00	2	62.50	66.60	-2	535	-0.37%
2020/02/27	5	63.44	1	68.30	63.10	4	510	0.78%
2020/02/26	2	66.45	1	67.40	65.50	1	472	0.21%
2020/02/25	2	64.80	2	65.10	64.10	0	436	0.00%
2020/02/24	0	0.00	2	61.50	62.50	-2	405	-0.49%
2020/02/21	1	62.10	0	0.00	61.40	1	397	0.25%
2020/02/19	2	60.20	0	0.00	58.60	2	376	0.53%
2020/02/18	0	0.00	1	64.00	60.00	-1	358	-0.28%
2020/02/17	0	0.00	2	59.05	60.20	-2	318	-0.63%
2020/02/11	3	54.37	0	0.00	53.50	3	246	1.22%
2019/11/08	0	0.00	5.3	39.88	39.90	-5.3	26	-19.74%
2018/10/11	1	49.00	0	0.00	50.00	1	25	3.95%
2018/08/15	1	63.10	0	0.00	63.20	1	38	2.60%
2018/06/14	0	0.00	1	65.50	66.20	-1	54	-1.85%
2018/06/13	1	63.40	0	0.00	65.90	1	52	1.90%
2018/02/12	0	0.00	1	62.20	63.00	-1	117	-0.85%