精測 (6510)-福勝券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	475.50	0	0.00	473.50	1	173	0.58%
2024/04/24	1	451.00	0	0.00	456.00	1	171	0.58%
2024/04/23	0	0.00	1	435.00	442.00	-1	174	-0.57%
2024/04/19	0	0.00	7	454.71	451.00	-7	174	-4.02%
2024/04/16	1	487.00	0	0.00	481.00	1	166	0.60%
2024/04/10	1	515.00	0	0.00	513.00	1	157	0.64%
2024/04/01	0.5	514.00	1	515.00	511.00	-0.5	171	-0.29%
2024/03/29	1	526.00	0	0.00	519.00	1	173	0.57%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/06	1	542.00	0	0.00	542.00	1	233	0.43%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/22	1	562.00	0	0.00	561.00	1	275	0.36%
2024/02/21	2	564.50	0	0.00	564.00	2	270	0.74%
2024/02/20	1	568.00	0	0.00	569.00	1	263	0.38%
2024/02/19	2	568.50	0	0.00	569.00	2	261	0.77%
2024/02/02	1	537.00	0	0.00	536.00	1	249	0.40%
2024/01/19	0	0.00	1	518.00	521.00	-1	273	-0.37%
2024/01/15	0	0.00	1	520.00	523.00	-1	278	-0.36%
2024/01/04	1	535.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	540.00	0	0.00	538.00	1	318	0.31%
2023/12/29	1	554.00	0	0.00	564.00	1	315	0.32%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/22	3	562.67	0	0.00	559.00	3	370	0.81%
2023/12/21	2	566.00	0	0.00	566.00	2	369	0.54%
2023/12/20	8	567.88	1	568.00	569.00	7	368	1.90%
2023/12/18	2	577.00	0	0.00	574.00	2	363	0.55%
2023/12/13	0	0.00	1	562.00	563.00	-1	357	-0.28%
2023/12/07	2	576.00	0	0.00	575.00	2	346	0.58%
2023/12/06	1	582.00	0	0.00	583.00	1	341	0.29%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	2	574.50	0	0.00	573.00	2	329	0.61%
2023/11/30	4	587.75	0	0.00	589.00	4	326	1.22%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/27	3	586.67	0	0.00	583.00	3	311	0.96%
2023/10/03	0	0.00	0.1	568.00	573.00	-0.1	287	-0.03%
2023/09/21	0	0.00	0	523.00	520.00	0	267	-0.01%
2023/09/06	0	541.33	0	0.00	551.00	0	359	0.01%
2023/08/18	0	0.00	1	487.00	484.00	-1	417	-0.24%
2023/08/17	1	483.00	0	0.00	491.00	1	417	0.24%
2023/08/01	0	512.00	0	0.00	512.00	0	415	0.00%
2023/07/19	0	0.00	1	587.00	590.00	-1	419	-0.24%
2023/07/18	0	0.00	1	577.00	568.00	-1	414	-0.24%
2023/07/17	2	584.00	0	0.00	580.00	2	411	0.49%
2023/07/13	2	595.50	1	593.00	591.00	1	391	0.26%
2023/07/10	0	0.00	1	584.00	583.00	-1	370	-0.27%
2023/07/07	0	596.00	0	0.00	595.00	0	364	0.00%
2023/06/30	1.1	583.19	0	0.00	586.00	1.1	333	0.31%
2023/06/28	1	579.00	0	0.00	577.00	1	331	0.30%
2023/06/14	0	0.00	2	606.50	593.00	-2	370	-0.54%
2023/06/13	0	0.00	1	602.00	593.00	-1	356	-0.28%
2023/06/09	0	0.00	1	560.00	575.00	-1	310	-0.32%
2023/05/26	0	0.00	2	492.00	492.00	-2	284	-0.70%
2023/05/25	1	473.00	0	0.00	471.50	1	277	0.36%
2023/05/04	0	0.00	1	478.00	479.50	-1	367	-0.27%
2023/05/03	1	476.00	0	0.00	474.50	1	373	0.27%
2023/04/25	2	484.00	0	0.00	477.00	2	359	0.56%
2023/03/31	0	0.00	1	573.00	569.00	-1	337	-0.30%
2023/03/29	0	0.00	1	579.00	573.00	-1	338	-0.30%
2023/03/24	2	614.50	2	613.50	606.00	0	323	0.00%
2023/03/23	1	626.00	1	609.00	629.00	0	299	0.00%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/10	1	583.00	4	583.00	584.00	-3	388	-0.77%
2023/02/09	2	596.00	0	0.00	596.00	2	375	0.53%
2023/02/08	1	588.00	0	0.00	587.00	1	357	0.28%
2023/02/01	0	0.00	1	553.00	550.00	-1	333	-0.30%
2023/01/31	1	535.00	0	536.00	537.00	1	329	0.30%
2023/01/17	4	493.00	0	0.00	493.00	4	321	1.24%
2022/12/28	0	0.00	2	476.00	481.50	-2	321	-0.62%
2022/12/21	1	508.00	0	0.00	497.00	1	327	0.31%
2022/12/20	0	523.00	0	0.00	495.00	0	329	0.00%
2022/12/08	1	537.00	1	526.00	526.00	0	313	0.00%
2022/12/06	0	0.00	0	548.00	547.00	0	304	0.00%
2022/12/05	0	570.00	0	0.00	553.00	0	296	0.00%
2022/12/02	1	511.00	0	0.00	544.00	1	276	0.36%
2022/12/01	0	0.00	1	522.00	522.00	-1	259	-0.39%
2022/11/30	2	507.00	2	525.00	520.00	0	246	0.00%
2022/11/29	1	479.00	0	0.00	490.50	1	235	0.42%
2022/11/28	0	0.00	1	459.00	459.00	-1	225	-0.44%
2022/11/25	1	473.00	0	0.00	465.00	1	217	0.46%
2022/11/14	0	0.00	1	424.00	421.50	-1	209	-0.48%
2022/11/11	1	414.00	0	0.00	422.00	1	215	0.46%
2022/10/05	0	0.00	1	424.00	422.00	-1	294	-0.34%
2022/10/04	0	0.00	1	427.50	413.50	-1	291	-0.34%
2022/09/27	1	390.00	1	388.00	388.00	0	292	0.00%
2022/09/26	2	399.50	0	0.00	394.50	2	289	0.69%
2022/09/07	1	433.00	1	435.00	435.00	0	273	0.00%
2022/09/06	1	435.00	1	440.00	442.50	0	272	0.00%
2022/08/31	0	0.00	1	465.00	462.50	-1	240	-0.42%
2022/08/24	1	434.00	2	433.00	431.50	-1	231	-0.43%
2022/08/18	1	435.00	1	440.50	441.50	0	223	0.00%
2022/08/15	0	0.00	1	442.00	444.00	-1	205	-0.49%
2022/08/10	1	431.00	0	0.00	422.50	1	200	0.50%
2022/08/08	2	439.00	1	439.00	439.00	1	197	0.51%
2022/08/05	1	449.00	1	451.50	448.00	0	195	0.00%
2022/08/04	1	447.00	1	450.00	451.50	0	187	0.00%
2022/08/02	1	422.00	0	0.00	424.00	1	159	0.63%
2022/05/10	0	0.00	1	456.00	473.00	-1	135	-0.74%
2022/04/12	2	550.50	0	0.00	548.00	2	170	1.18%
2022/04/08	1	571.00	0	0.00	571.00	1	182	0.55%
2022/03/31	0	0.00	1	609.00	603.00	-1	220	-0.45%
2022/03/24	0	0.00	1	632.00	631.00	-1	216	-0.46%
2022/03/23	2	638.00	0	0.00	640.00	2	218	0.91%
2022/01/14	0	0.00	1	684.00	694.00	-1	450	-0.22%
2022/01/07	0	0.00	1	716.00	704.00	-1	481	-0.21%
2022/01/05	1	759.00	0	0.00	741.00	1	469	0.21%
2021/12/06	1	671.00	0	0.00	667.00	1	542	0.18%
2021/11/18	0	0.00	1	730.00	730.00	-1	515	-0.19%
2021/11/03	1	705.00	8	681.13	681.00	-7	507	-1.38%
2021/11/02	1	745.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	0.1	788.00	793.00	-0.1	429	-0.02%
2021/10/28	1	732.00	1	721.00	721.00	0	409	0.00%
2021/10/26	1	750.00	4	750.00	747.00	-3	414	-0.72%
2021/10/25	0	0.00	1	758.00	760.00	-1	410	-0.24%
2021/10/22	1	760.00	0	0.00	745.00	1	405	0.25%
2021/10/20	1	716.00	0	0.00	710.00	1	389	0.26%
2021/10/18	1	694.00	0	0.00	699.00	1	377	0.27%
2021/10/15	1	683.00	0	0.00	690.00	1	371	0.27%
2021/10/14	0	0.00	1	632.00	654.00	-1	362	-0.28%
2021/10/13	1	638.00	0	0.00	630.00	1	361	0.28%
2021/09/30	0	0.00	3	683.00	678.00	-3	341	-0.88%
2021/09/24	0	0.00	1	700.00	697.00	-1	328	-0.30%
2021/09/17	1	678.00	1	688.00	674.00	0	309	0.00%
2021/09/16	3	652.00	0	0.00	659.00	3	286	1.05%
2021/09/10	1	584.00	1	567.00	586.00	0	261	0.00%
2021/09/06	1	598.00	0	0.00	572.00	1	271	0.37%
2021/08/03	0	0.00	2	670.00	673.00	-2	286	-0.70%
2021/07/30	1	669.00	0	0.00	668.00	1	283	0.35%
2021/07/26	1	660.00	0	0.00	659.00	1	277	0.36%
2021/07/21	1	651.00	1	640.00	639.00	0	303	0.00%
2021/07/20	0	0.00	1	650.00	645.00	-1	308	-0.32%
2021/07/13	1	645.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	0.00	1	639.00	643.00	-1	318	-0.31%
2021/07/07	1	648.00	0	0.00	647.00	1	360	0.28%
2021/07/06	0	0.00	2	654.00	652.00	-2	363	-0.55%
2021/07/05	1	655.00	1	661.00	655.00	0	363	0.00%
2021/07/02	1	651.00	0	0.00	648.00	1	360	0.28%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/24	1	658.00	0	0.00	647.00	1	348	0.29%
2021/06/21	0	0.00	1	666.00	663.00	-1	342	-0.29%
2021/06/15	0	0.00	2	705.00	705.00	-2	343	-0.58%
2021/06/07	1	693.00	0	0.00	679.00	1	336	0.30%
2021/06/02	0	0.00	1	682.00	676.00	-1	337	-0.30%
2021/05/28	1	671.00	1	674.00	670.00	0	337	0.00%
2021/05/27	1	666.00	0	0.00	665.00	1	336	0.30%
2021/05/26	0	0.00	1	668.00	663.00	-1	338	-0.30%
2021/05/24	1	646.00	0	0.00	653.00	1	339	0.29%
2021/05/12	1	693.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	684.00	1	685.00	681.00	-1	388	-0.26%
2021/05/07	1	683.00	3	698.67	709.00	-2	397	-0.50%
2021/05/06	1	681.00	2	686.50	675.00	-1	401	-0.25%
2021/05/05	1	691.00	0	0.00	692.00	1	403	0.25%
2021/05/04	2	706.50	1	692.00	716.00	1	409	0.24%
2021/04/29	0	0.00	2	716.50	744.00	-2	439	-0.46%
2021/04/28	2	702.00	0	0.00	699.00	2	441	0.45%
2021/04/27	0	0.00	1	713.00	716.00	-1	459	-0.22%
2021/04/26	1	696.00	1	697.00	703.00	0	487	0.00%
2021/04/14	1.1	765.09	0	0.00	765.00	1.1	577	0.19%
2021/04/12	0	0.00	1	872.00	872.00	-1	570	-0.18%
2021/04/08	0	0.00	1	914.00	913.00	-1	583	-0.17%
2021/04/07	0	0.00	1	916.00	912.00	-1	584	-0.17%
2021/04/01	0	0.00	1	929.00	909.00	-1	591	-0.17%
2021/03/30	1	910.00	0	0.00	909.00	1	588	0.17%
2021/03/26	0	0.00	1	908.00	907.00	-1	588	-0.17%
2021/03/23	0	0.00	1	894.00	902.00	-1	587	-0.17%
2021/02/24	0	0.00	0.1	924.00	911.00	-0.1	657	-0.02%
2021/02/22	0.1	920.00	0	0.00	919.00	0.1	651	0.02%
2021/02/04	1	879.00	3	878.00	905.00	-2	706	-0.28%
2021/02/02	2	885.50	0	0.00	882.00	2	727	0.27%
2021/01/27	0	0.00	1	944.00	926.00	-1	730	-0.14%
2021/01/26	1	932.00	4	933.00	924.00	-3	730	-0.41%
2021/01/19	1	992.00	1	986.00	974.00	0	650	0.00%
2021/01/18	0	0.00	1	936.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	2	892.00	889.00	-2	582	-0.34%
2021/01/11	0	0.00	1	861.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	1	843.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	1	813.00	815.00	-1	488	-0.20%
2021/01/05	1	782.00	0	0.00	795.00	1	475	0.21%
2020/12/30	0	0.00	1	771.00	778.00	-1	469	-0.21%
2020/12/21	0	0.00	1	760.00	760.00	-1	506	-0.20%
2020/12/09	0	0.00	2	767.00	769.00	-2	547	-0.37%
2020/12/08	1	760.00	0	0.00	755.00	1	550	0.18%
2020/12/04	1	795.00	2.2	781.04	758.00	-1.2	563	-0.22%
2020/12/03	0	0.00	1	797.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	1	802.00	796.00	-1	563	-0.18%
2020/11/27	1	788.00	0	0.00	783.00	1	588	0.17%
2020/11/26	1	782.00	1	784.00	787.00	0	590	0.00%
2020/11/25	0	0.00	1	778.08	778.00	-1	595	-0.17%
2020/11/24	5	812.20	2	813.00	800.00	3	594	0.50%
2020/11/16	1	784.00	2	799.00	793.00	-1	601	-0.17%
2020/11/12	0	0.00	1	768.00	768.00	-1	605	-0.17%
2020/11/11	2	764.50	0	0.00	765.00	2	588	0.34%
2020/11/06	0	0.00	1	715.00	705.00	-1	568	-0.18%
2020/11/05	1	705.00	0	0.00	700.00	1	585	0.17%
2020/09/23	0.3	709.00	0	0.00	709.00	0.3	1,082	0.03%
2020/09/16	1	708.00	0	0.00	704.00	1	1,254	0.08%
2020/09/07	0	0.00	1	678.00	682.00	-1	1,434	-0.07%
2020/09/04	1	722.00	1	719.00	716.00	0	1,443	0.00%
2020/08/28	15	700.53	15	701.13	702.00	0	1,589	0.00%
2020/08/27	17	728.00	17	710.76	709.00	0	1,600	0.00%
2020/08/20	1	672.00	1	657.00	665.00	0	1,595	0.00%
2020/08/18	3	699.33	0	0.00	694.00	3	1,590	0.19%
2020/08/13	1	760.00	0	0.00	744.00	1	1,622	0.06%
2020/08/07	1	811.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	3	833.67	2	819.50	818.00	1	1,660	0.06%
2020/08/05	0	0.00	1	861.00	845.00	-1	1,652	-0.06%
2020/07/29	9	815.00	9	815.89	821.00	0	1,661	0.00%
2020/07/28	2	809.50	1	807.00	809.00	1	1,686	0.06%
2020/07/24	1	868.00	1	851.00	851.00	0	1,705	0.00%
2020/07/22	1	865.00	1	868.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	2	847.50	852.00	-2	1,733	-0.12%
2020/07/20	1	815.00	1	835.00	835.00	0	1,757	0.00%
2020/07/17	9	816.89	8	804.00	804.00	1	1,753	0.06%
2020/07/16	1	854.00	1	834.00	835.00	0	1,761	0.00%
2020/07/15	0	0.00	1	883.00	856.00	-1	1,768	-0.06%
2020/07/14	1	895.00	1	856.00	880.00	0	1,804	0.00%
2020/07/10	7	897.57	9	868.00	843.00	-2	1,832	-0.11%
2020/07/09	2	875.00	7	916.57	918.00	-5	1,804	-0.28%
2020/07/08	8	833.88	9	842.78	852.00	-1	1,742	-0.06%
2020/07/07	9	850.56	10	824.10	818.00	-1	1,722	-0.06%
2020/07/06	1	858.00	6	851.00	846.00	-5	1,705	-0.29%
2020/07/03	2	838.00	1	828.00	826.00	1	1,695	0.06%
2020/07/02	1	827.00	3	816.00	823.00	-2	1,672	-0.12%
2020/07/01	2	818.00	0	0.00	799.00	2	1,659	0.12%
2020/06/30	0	0.00	1	815.00	813.00	-1	1,640	-0.06%
2020/06/29	5	796.40	2	792.00	795.00	3	1,621	0.19%
2020/06/24	6	795.50	5	798.20	786.00	1	1,599	0.06%
2020/06/23	3	777.67	3	777.33	774.00	0	1,574	0.00%
2020/06/22	8	768.25	6	767.50	785.00	2	1,539	0.13%
2020/06/19	4	720.50	1	704.00	719.00	3	1,479	0.20%
2020/06/18	2	683.50	1	684.00	685.00	1	1,434	0.07%
2020/06/17	8	687.75	9	684.22	682.00	-1	1,429	-0.07%
2020/06/16	6	683.67	6	665.50	676.00	0	1,401	0.00%
2020/06/11	6	674.33	6	681.00	675.00	0	1,390	0.00%
2020/06/09	6	665.00	7	662.29	663.00	-1	1,366	-0.07%
2020/06/05	16	699.94	16	689.19	655.00	0	1,361	0.00%
2020/06/04	3	658.67	1	650.00	694.00	2	1,299	0.15%
2020/06/03	0	0.00	1	613.00	631.00	-1	1,270	-0.08%
2020/06/02	8	614.75	7	615.29	611.00	1	1,256	0.08%
2020/05/29	7	603.00	8	596.25	598.00	-1	1,269	-0.08%
2020/05/28	6	614.00	6	617.67	602.00	0	1,268	0.00%
2020/05/27	1	615.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	2	627.00	1	622.00	614.00	1	1,274	0.08%
2020/05/25	6	605.50	8	608.63	616.00	-2	1,270	-0.16%
2020/05/22	7	627.14	7	630.43	613.00	0	1,274	0.00%
2020/05/21	1	631.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	6	590.17	8	593.50	597.00	-2	1,242	-0.16%
2020/05/19	1	595.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	5	604.40	5	609.80	591.00	0	1,227	0.00%
2020/05/15	2	630.00	0	0.00	623.00	2	1,204	0.17%
2020/05/14	4	632.00	3	640.00	618.00	1	1,204	0.08%
2020/05/13	4	662.75	5	665.00	657.00	-1	1,196	-0.08%
2020/05/12	5	685.00	5	680.40	675.00	0	1,197	0.00%
2020/05/08	0	0.00	2	675.00	673.00	-2	1,186	-0.17%
2020/05/07	0	0.00	2	673.00	673.00	-2	1,181	-0.17%
2020/05/06	0	0.00	1	655.00	666.00	-1	1,178	-0.08%
2020/05/05	3	663.67	5	674.80	657.00	-2	1,172	-0.17%
2020/05/04	5	671.80	1	667.00	670.00	4	1,156	0.35%
2020/04/30	1	660.00	1	655.00	655.00	0	1,132	0.00%
2020/04/29	2	635.00	0	0.00	642.00	2	1,119	0.18%
2020/04/28	3	618.00	5	616.20	616.00	-2	1,097	-0.18%
2020/04/27	4	629.75	0	0.00	623.00	4	1,091	0.37%
2020/04/24	5	640.00	7	635.43	630.00	-2	1,086	-0.18%
2020/04/23	4	639.75	4	647.25	671.00	0	1,049	0.00%
2020/04/22	1	630.00	1	629.00	634.00	0	1,017	0.00%
2020/04/21	1	615.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	642.00	1	632.00	632.00	0	996	0.00%
2020/04/17	5	673.60	2	636.50	625.00	3	987	0.30%
2020/04/16	5	686.40	2	695.00	669.00	3	935	0.32%
2020/04/06	1	746.00	1	742.00	750.00	0	854	0.00%
2020/03/31	1	768.00	3	743.67	719.00	-2	849	-0.24%
2020/03/27	1	778.00	2	749.00	721.00	-1	836	-0.12%
2020/03/26	1	732.00	0	0.00	748.00	1	825	0.12%
2020/03/23	2	605.00	0	0.00	590.00	2	795	0.25%
2020/03/20	0	0.00	10	616.70	642.00	-10	797	-1.25%
2020/03/19	10	594.00	1	644.00	594.00	9	788	1.14%
2020/03/17	1	690.00	2	676.00	676.00	-1	808	-0.12%
2020/03/16	1	730.00	3	715.33	686.00	-2	808	-0.25%
2020/03/11	1	788.00	0	0.00	765.00	1	815	0.12%
2020/03/10	4	755.25	1	741.00	770.00	3	814	0.37%
2020/03/04	4	832.00	2	832.00	821.00	2	795	0.25%
2020/02/27	1	823.00	0	0.00	810.00	1	788	0.13%
2020/02/26	2	876.00	0	0.00	860.00	2	778	0.26%
2020/02/24	1	825.00	0	0.00	881.00	1	785	0.13%
2020/02/21	1	873.00	0	0.00	863.00	1	788	0.13%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/17	1	913.00	0	0.00	890.00	1	815	0.12%
2020/02/07	1	960.00	1	923.00	923.00	0	820	0.00%
2020/02/05	0	0.00	1	912.00	911.00	-1	831	-0.12%
2020/02/04	1	881.00	0	0.00	920.00	1	833	0.12%
2020/01/15	1	969.00	1	955.00	935.00	0	943	0.00%
2020/01/07	1	994.00	0	0.00	994.00	1	932	0.11%
2020/01/06	11	978.27	0	0.00	970.00	11	934	1.18%
2020/01/02	1	1060.00	0	0.00	1050.00	1	938	0.11%
2019/12/31	1	1025.00	1	1015.00	1030.00	0	966	0.00%
2019/12/26	1	1070.00	1	1055.00	1055.00	0	996	0.00%
2019/12/24	1	1045.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/17	0	0.00	1	1130.00	1085.00	-1	1,096	-0.09%
2019/12/16	1	1085.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/13	0	0.00	1	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	3	1065.00	4	1075.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1025.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	6	988.33	0	0.00	991.00	6	1,074	0.56%
2019/12/09	2	992.00	1	976.00	983.00	1	1,069	0.09%
2019/12/06	1	975.00	2	986.50	993.00	-1	1,064	-0.09%
2019/12/04	1	884.00	1	892.00	898.00	0	1,033	0.00%
2019/11/25	0	0.00	1	885.00	873.00	-1	1,103	-0.09%
2019/11/21	2	886.50	0	0.00	881.00	2	1,139	0.18%
2019/11/20	1	902.00	1	901.00	899.00	0	1,128	0.00%
2019/11/15	2	988.00	2	976.50	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	969.00	970.00	-1	1,107	-0.09%
2019/11/13	0	0.00	1	970.00	966.00	-1	1,103	-0.09%
2019/11/12	1	965.00	1	969.00	963.00	0	1,100	0.00%
2019/11/11	2	971.50	0	0.00	956.00	2	1,096	0.18%
2019/11/08	2	955.50	2	976.50	980.00	0	1,091	0.00%
2019/11/07	1	929.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	972.00	1	965.00	960.00	0	1,142	0.00%
2019/11/04	1	988.00	2	970.00	962.00	-1	1,179	-0.08%
2019/11/01	1	980.00	1	960.00	960.00	0	1,219	0.00%
2019/10/31	0	0.00	1	982.00	978.00	-1	1,238	-0.08%
2019/10/30	2	974.00	1	965.00	986.00	1	1,225	0.08%
2019/10/29	2	952.00	2	964.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	923.00	930.00	-1	1,157	-0.09%
2019/10/25	2	906.00	1	880.00	880.00	1	1,126	0.09%
2019/10/18	0	0.00	1	875.00	877.00	-1	1,094	-0.09%
2019/10/17	3	891.33	1	883.00	883.00	2	1,086	0.18%
2019/10/16	2	878.00	4	872.75	871.00	-2	1,070	-0.19%
2019/10/15	1	885.00	1	871.00	871.00	0	1,066	0.00%
2019/10/14	1	888.00	1	898.00	876.00	0	1,060	0.00%
2019/10/09	3	898.00	1	877.00	877.00	2	1,048	0.19%
2019/10/08	0	0.00	1	893.00	900.00	-1	1,030	-0.10%
2019/10/07	3	876.33	3	891.33	908.00	0	1,018	0.00%
2019/10/04	7	855.86	7	836.14	835.00	0	987	0.00%
2019/10/02	1	828.00	1	825.00	825.00	0	953	0.00%
2019/09/27	2	812.50	3	807.67	787.00	-1	933	-0.11%
2019/09/26	1	845.00	1	830.00	830.00	0	915	0.00%
2019/09/25	1	845.00	1	834.00	834.00	0	898	0.00%
2019/09/24	1	847.00	1	830.00	830.00	0	890	0.00%
2019/09/23	2	875.00	2	848.00	835.00	0	877	0.00%
2019/09/20	5	817.00	4	840.75	851.00	1	846	0.12%
2019/09/19	1	775.00	1	782.00	785.00	0	799	0.00%
2019/09/16	0	0.00	1	732.00	730.00	-1	762	-0.13%
2019/09/12	1	739.00	0	0.00	748.00	1	762	0.13%
2019/09/06	0	0.00	1	733.00	739.00	-1	766	-0.13%
2019/09/05	1	785.00	1	752.00	752.00	0	751	0.00%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/03	1	760.00	0	0.00	739.00	1	709	0.14%
2019/08/30	3	761.67	2	752.50	760.00	1	690	0.14%
2019/08/29	1	755.00	0	0.00	730.00	1	670	0.15%
2019/08/28	2	757.50	3	742.67	735.00	-1	662	-0.15%
2019/08/27	1	700.00	1	728.00	730.00	0	629	0.00%
2019/08/26	1	650.00	0	0.00	664.00	1	595	0.17%
2019/08/21	0	0.00	1	642.00	656.00	-1	562	-0.18%
2019/08/19	1	616.00	1	617.00	620.00	0	558	0.00%
2019/08/14	1	618.00	0	0.00	589.00	1	556	0.18%
2019/08/12	2	623.00	2	627.50	612.00	0	556	0.00%
2019/08/08	3	564.00	3	584.00	585.00	0	503	0.00%
2019/08/07	1	520.00	1	530.00	532.00	0	479	0.00%
2019/08/06	2	503.00	2	514.00	508.00	0	460	0.00%
2019/08/05	0	0.00	3	497.00	508.00	-3	427	-0.70%
2019/08/02	0	0.00	2	455.75	462.50	-2	376	-0.53%
2019/08/01	0	0.00	3	440.17	448.50	-3	353	-0.85%
2019/07/31	0	0.00	1	431.00	436.00	-1	348	-0.29%
2019/07/30	1	421.00	0	0.00	424.50	1	349	0.29%
2019/07/26	0	0.00	1	436.00	434.50	-1	353	-0.28%
2019/07/25	1	437.50	1	438.00	439.50	0	352	0.00%
2019/07/24	1	427.00	1	439.00	426.50	0	351	0.00%
2019/07/23	2	433.00	1	449.00	429.50	1	361	0.28%
2019/07/22	0	0.00	1	434.00	426.50	-1	387	-0.26%
2019/07/17	2	422.25	0	0.00	420.00	2	416	0.48%
2019/07/16	0	0.00	1	434.00	436.00	-1	428	-0.23%
2019/07/12	0	0.00	1	420.00	418.50	-1	457	-0.22%
2019/07/11	2	416.25	1	427.00	418.50	1	470	0.21%
2019/07/10	0	0.00	1	423.00	422.00	-1	478	-0.21%
2019/07/05	1	415.50	0	0.00	410.50	1	507	0.20%
2019/07/03	2	426.75	8	420.00	416.50	-6	526	-1.14%
2019/07/01	1	430.00	1	445.00	441.00	0	550	0.00%
2019/06/28	0	0.00	2	415.00	415.00	-2	585	-0.34%
2019/06/27	0	0.00	5	412.30	412.50	-5	603	-0.83%
2019/06/26	1	402.00	0	0.00	407.50	1	607	0.16%
2019/06/19	0	0.00	2	407.25	428.00	-2	612	-0.33%
2019/06/14	1	374.00	0	0.00	373.50	1	588	0.17%
2019/06/11	1	376.00	2	381.50	383.00	-1	588	-0.17%
2019/06/10	0	0.00	1	376.00	376.50	-1	589	-0.17%
2019/06/06	2	369.00	0	0.00	363.50	2	591	0.34%
2019/06/04	0	0.00	1	383.00	382.00	-1	591	-0.17%
2019/06/03	0	0.00	1	378.00	375.00	-1	593	-0.17%
2019/05/29	0	0.00	1	368.00	382.50	-1	609	-0.16%
2019/05/28	0	0.00	1	371.50	375.50	-1	610	-0.16%
2019/05/27	2	362.00	0	0.00	365.00	2	613	0.33%
2019/05/24	1	393.00	1	389.00	382.50	0	610	0.00%
2019/05/23	3	390.50	0	0.00	386.00	3	605	0.50%
2019/05/21	0	0.00	1	420.00	430.00	-1	607	-0.16%
2019/05/17	2	415.00	0	0.00	408.50	2	616	0.32%
2019/05/10	0	0.00	1	441.50	443.50	-1	645	-0.15%
2019/05/07	1	463.50	1	469.00	467.00	0	655	0.00%
2019/05/06	2	466.00	0	0.00	457.50	2	656	0.30%
2019/05/03	3	487.83	1	493.00	488.00	2	651	0.31%
2019/04/30	2	481.50	0	0.00	481.50	2	660	0.30%
2019/04/29	2	482.75	0	0.00	486.50	2	658	0.30%
2019/04/26	1	506.00	3	509.00	510.00	-2	646	-0.31%
2019/04/25	4	490.00	4	485.00	490.00	0	615	0.00%
2019/04/24	4	504.00	0	0.00	494.00	4	618	0.65%
2019/04/23	2	504.00	1	513.00	513.00	1	621	0.16%
2019/04/22	1	517.00	2	528.00	515.00	-1	616	-0.16%
2019/04/19	3	517.67	3	514.00	515.00	0	610	0.00%
2019/04/18	1	486.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	2	489.00	492.00	-2	618	-0.32%
2019/04/16	2	482.00	0	0.00	476.00	2	616	0.32%
2019/04/15	1	476.00	3	479.33	485.00	-2	618	-0.32%
2019/04/12	2	458.50	0	0.00	454.50	2	610	0.33%
2019/04/11	3	470.33	4	464.50	464.00	-1	606	-0.16%
2019/04/10	1	489.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	503.00	1	503.00	489.00	0	588	0.00%
2019/04/08	1	493.00	3	497.83	503.00	-2	581	-0.34%
2019/04/02	3	494.83	3	485.17	493.50	0	563	0.00%
2019/04/01	1	449.50	2	464.25	464.50	-1	527	-0.19%
2019/03/28	0	0.00	1	416.00	415.00	-1	520	-0.19%
2019/03/26	0	0.00	1	415.00	415.00	-1	523	-0.19%
2019/03/25	1	400.00	0	0.00	403.50	1	517	0.19%
2019/03/21	1	416.50	1	424.00	416.50	0	515	0.00%
2019/03/20	1	414.00	0	0.00	420.00	1	522	0.19%
2019/03/19	1	409.50	0	0.00	408.00	1	521	0.19%
2019/03/15	2	409.00	0	0.00	413.00	2	525	0.38%
2019/03/12	1	416.50	0	0.00	413.00	1	537	0.19%
2019/03/11	1	412.50	0	0.00	415.50	1	538	0.19%
2019/03/07	0	0.00	1	407.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	401.50	405.00	-1	561	-0.18%
2019/03/05	1	392.50	0	0.00	395.50	1	564	0.18%
2019/03/04	3	401.17	3	399.50	397.00	0	565	0.00%
2019/02/26	1	415.00	1	425.50	412.00	0	546	0.00%
2019/02/25	1	430.00	1	422.50	423.50	0	542	0.00%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/21	3	416.83	2	427.75	424.50	1	536	0.19%
2019/02/19	2	407.50	2	404.50	402.50	0	517	0.00%
2019/02/18	1	402.00	1	406.50	401.50	0	514	0.00%
2019/02/15	5	423.90	1	420.50	419.00	4	502	0.80%
2019/02/14	1	456.00	1	453.00	453.50	0	483	0.00%
2019/02/13	1	448.00	0	0.00	443.00	1	468	0.21%
2019/02/12	1	442.00	2	439.75	440.00	-1	462	-0.22%
2019/01/30	1	430.50	5	424.90	425.00	-4	456	-0.88%
2019/01/29	5	420.90	0	0.00	418.50	5	452	1.10%
2019/01/28	0	0.00	4	435.38	433.50	-4	449	-0.89%
2019/01/25	2	430.00	0	0.00	430.00	2	452	0.44%
2019/01/24	1	425.00	1	424.00	421.50	0	458	0.00%
2019/01/23	2	423.50	1	415.00	427.50	1	460	0.22%
2019/01/22	0	0.00	1	422.50	420.00	-1	453	-0.22%
2019/01/21	0	0.00	1	436.00	427.00	-1	449	-0.22%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2019/01/16	1	421.00	0	0.00	419.50	1	442	0.23%
2019/01/15	1	426.50	1	423.50	423.50	0	429	0.00%
2019/01/11	2	440.50	0	0.00	436.00	2	408	0.49%
2019/01/09	1	453.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	495.00	0	0.00	470.50	1	369	0.27%
2019/01/03	0	0.00	1	528.00	533.00	-1	355	-0.28%
2019/01/02	1	520.00	0	0.00	524.00	1	355	0.28%
2018/12/25	2	539.00	2	536.00	536.00	0	375	0.00%
2018/12/24	2	536.00	2	539.00	542.00	0	382	0.00%
2018/12/22	3	532.00	4	535.25	526.00	-1	377	-0.26%
2018/12/20	2	510.00	2	504.50	504.00	0	369	0.00%
2018/12/14	1	508.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	527.00	520.00	-1	368	-0.27%
2018/12/04	1	505.00	0	0.00	506.00	1	365	0.27%
2018/11/29	0	0.00	1	470.00	480.00	-1	354	-0.28%
2018/11/28	0	0.00	1	453.00	449.50	-1	349	-0.29%
2018/11/02	1	442.00	1	481.50	450.00	0	385	0.00%
2018/10/18	1	427.00	1	420.00	419.50	0	375	0.00%
2018/10/08	1	436.00	0	0.00	450.00	1	337	0.30%
2018/09/04	1	586.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	614.00	2	601.50	594.00	-1	280	-0.36%
2018/08/16	1	601.00	0	0.00	621.00	1	273	0.37%
2018/08/08	1	825.00	1	797.01	794.00	0	241	0.00%
2018/08/07	1	896.00	1	903.00	882.00	0	227	0.00%
2018/08/06	1	860.10	1	890.00	899.00	0	226	0.00%
2018/08/03	1	807.00	1	845.00	845.00	0	221	0.00%
2018/07/26	0	0.00	1	770.00	780.00	-1	234	-0.43%
2018/07/24	1	767.00	0	0.00	775.00	1	238	0.42%
2018/07/11	2	778.00	0	0.00	774.00	2	253	0.79%
2018/07/09	0	0.00	2	738.00	765.00	-2	248	-0.80%
2018/06/11	0	0.00	0	898.00	898.00	0	330	0.00%
2018/06/08	0	0.00	1	919.99	920.00	-1	329	-0.30%
2018/06/05	0	870.00	0	0.00	876.00	0	313	0.00%
2018/06/04	0	858.00	0	0.00	863.00	0	304	0.00%
2018/05/11	0	0.00	1	801.00	788.00	-1	341	-0.29%
2018/05/10	1	799.00	0	0.00	800.00	1	339	0.29%
2018/04/30	0	0.00	1	762.00	762.00	-1	339	-0.29%
2018/04/27	1	777.00	0	0.00	783.00	1	341	0.29%
2018/04/26	1	763.00	1	775.00	764.00	0	339	0.00%
2018/04/19	0	0.00	1	776.00	787.00	-1	344	-0.29%
2018/04/18	1	796.00	0	0.00	800.00	1	341	0.29%
2018/04/17	1	813.00	1	798.00	776.00	0	340	0.00%
2018/04/11	0	0.00	1	834.00	820.00	-1	354	-0.28%
2018/04/10	0	0.00	1	819.00	817.00	-1	364	-0.27%
2018/04/09	1	830.00	0	0.00	815.00	1	363	0.28%
2018/04/03	1	771.00	1	788.00	794.00	0	361	0.00%
2018/04/02	1	800.00	1	771.00	756.00	0	364	0.00%
2018/03/29	0	0.00	0	800.00	791.00	0	368	0.00%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.00%
2018/03/23	0	0.00	1	806.00	800.00	-1	315	-0.32%
2018/03/21	1	838.00	0	0.00	846.00	1	307	0.33%
2018/03/19	2	904.50	0	0.00	900.00	2	286	0.70%
2018/03/16	0	0.00	3	951.33	902.00	-3	282	-1.06%
2018/03/15	1	968.00	0	0.00	954.00	1	278	0.36%
2018/03/13	2	995.50	0	0.00	987.00	2	276	0.72%
2018/03/06	1	1005.00	1	988.00	983.00	0	287	0.00%
2018/02/27	0	0.00	1	1050.05	1060.00	-1	277	-0.36%
2018/02/26	0	1060.00	0	0.00	1060.00	0	273	0.00%
2018/02/23	1	1030.00	0	0.00	1010.00	1	271	0.37%
2018/02/22	1	1035.00	1	1015.00	1015.00	0	272	0.00%
2018/02/01	0	0.00	1	1200.00	1185.00	-1	268	-0.37%
2018/01/31	1	1160.00	0	0.00	1190.00	1	268	0.37%
2018/01/24	0	0.00	1	1140.02	1155.00	-1	291	-0.34%
2018/01/23	1	1150.01	0	0.00	1160.00	1	287	0.35%
2018/01/19	0	0.00	1	1140.00	1130.00	-1	289	-0.35%
2018/01/18	0	0.00	0	1145.00	1145.00	0	286	0.00%
2018/01/16	2	1150.00	1	1150.00	1140.00	1	284	0.35%
2018/01/15	0	0.00	1	1100.00	1105.00	-1	282	-0.35%
2018/01/10	0	1100.00	0	0.00	1105.00	0	302	0.00%
2018/01/05	1	1185.00	2	1155.00	1125.00	-1	313	-0.32%
2018/01/04	2	1165.00	1	1210.00	1165.00	1	311	0.32%
2018/01/03	1	1120.00	0	0.00	1115.00	1	295	0.34%
2018/01/02	0	0.00	1	1140.00	1105.00	-1	295	-0.34%