晶心科 (6533)-福勝券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	401.00	0	0.00	399.00	2	748	0.27%
2024/05/29	0	406.00	0	0.00	405.00	0	784	0.00%
2024/05/28	5	406.30	5	407.50	408.00	0	800	0.00%
2024/05/23	1	393.00	0	0.00	384.00	1	835	0.12%
2024/05/16	2	393.50	3	395.67	394.00	-1	974	-0.10%
2024/05/14	0	0.00	1.1	389.73	392.00	-1.1	1,132	-0.10%
2024/05/10	0	371.00	0	0.00	372.00	0	1,311	0.00%
2024/05/09	2	379.75	0	0.00	375.50	2	1,321	0.15%
2024/05/08	0	0.00	1	387.00	388.00	-1	1,360	-0.07%
2024/05/07	1	379.00	0	0.00	381.00	1	1,376	0.07%
2024/05/03	0	384.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	1	383.00	0	0.00	383.00	1	1,405	0.07%
2024/04/29	0.1	389.00	0.1	391.50	389.00	0	1,446	0.00%
2024/04/26	0	0.00	1	384.50	380.00	-1	1,463	-0.07%
2024/04/25	1.1	374.55	0	0.00	372.00	1.1	1,490	0.07%
2024/04/23	1	378.50	2	385.50	385.50	-1	1,675	-0.06%
2024/04/19	0	0.00	2	378.00	389.50	-2	1,724	-0.12%
2024/04/12	2	423.00	2	422.00	422.00	0	1,797	0.00%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/10	1	428.50	0	0.00	427.00	1	1,788	0.06%
2024/04/09	1	430.00	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/04/01	1	431.50	0	0.00	432.50	1	1,856	0.05%
2024/03/28	2	428.00	2	424.50	424.50	0	1,895	0.00%
2024/03/22	1	451.00	1	449.00	449.00	0	1,853	0.00%
2024/03/19	0	0.00	1	421.50	421.50	-1	1,896	-0.05%
2024/03/15	0	0.00	2	425.50	428.00	-2	1,922	-0.10%
2024/03/14	0	0.00	4	428.13	424.00	-4	1,968	-0.20%
2024/03/13	2	424.25	3	426.83	423.00	-1	1,974	-0.05%
2024/03/12	0.5	449.00	0	0.00	446.00	0.5	1,968	0.03%
2024/03/11	0	0.00	4	453.63	450.50	-4	1,995	-0.20%
2024/03/08	0	0.00	1	457.00	453.50	-1	2,004	-0.05%
2024/03/06	0	0.00	3	481.33	480.50	-3	2,017	-0.15%
2024/02/29	0	0.00	1	496.00	496.50	-1	2,049	-0.05%
2024/02/23	0	0.00	1	486.50	486.50	-1	2,338	-0.04%
2024/02/22	3	507.00	4	495.00	495.00	-1	2,398	-0.04%
2024/02/20	0	0.00	4	522.00	522.00	-4	2,452	-0.16%
2024/02/19	2	535.50	2	534.00	528.00	0	2,438	0.00%
2024/02/16	3	555.00	2.1	553.72	552.00	0.9	2,408	0.04%
2024/02/15	1	553.00	0	0.00	556.00	1	2,343	0.04%
2024/02/05	1	535.00	32	516.06	506.00	-31	2,263	-1.37%
2024/02/02	31	509.77	3.1	525.03	523.00	27.9	2,188	1.28%
2024/01/31	4	501.25	1	506.00	494.50	3	2,081	0.14%
2024/01/29	1	477.00	0	0.00	492.50	1	2,056	0.05%
2024/01/26	0	0.00	1	471.50	472.00	-1	2,039	-0.05%
2024/01/24	4	486.50	5	482.50	482.00	-1	2,036	-0.05%
2024/01/23	0	0.00	1	493.00	493.00	-1	2,030	-0.05%
2024/01/22	2	485.00	6	490.00	487.00	-4	2,015	-0.20%
2024/01/19	0	0.00	5	480.50	481.50	-5	2,000	-0.25%
2024/01/18	2	495.25	0	0.00	488.50	2	1,972	0.10%
2024/01/17	9	500.39	7.2	502.29	489.50	1.9	1,943	0.10%
2024/01/16	0	0.00	1	484.00	495.00	-1	1,791	-0.06%
2024/01/15	2	480.25	1	480.00	481.00	1	1,752	0.06%
2024/01/12	1	475.00	2	474.25	471.00	-1	1,750	-0.06%
2024/01/11	7.3	488.25	1	489.00	485.50	6.3	1,737	0.36%
2024/01/09	1	476.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	1	474.00	471.00	-1	1,719	-0.06%
2024/01/04	0	464.50	0	0.00	455.00	0	1,724	0.00%
2024/01/03	1	470.50	1	470.00	462.50	0	1,737	0.00%
2024/01/02	0	472.50	2	476.00	476.00	-2	1,728	-0.12%
2023/12/29	1	480.50	0	0.00	480.00	1	1,716	0.06%
2023/12/28	2	471.00	4	477.13	478.00	-2	1,703	-0.12%
2023/12/27	4	471.75	4	474.25	473.50	0	1,696	0.00%
2023/12/26	6	472.33	0	0.00	471.50	6	1,681	0.36%
2023/12/22	2	451.50	3	450.83	451.00	-1	1,663	-0.06%
2023/12/18	0	456.00	0	0.00	456.00	0	1,689	0.00%
2023/12/15	0	467.00	0	0.00	463.00	0	1,685	0.00%
2023/12/13	0	483.00	0	0.00	481.00	0	1,649	0.00%
2023/12/12	1	472.00	1	481.50	478.50	0	1,673	0.00%
2023/12/11	0	0.00	1	477.00	475.00	-1	1,672	-0.06%
2023/12/08	1	465.00	0	0.00	464.00	1	1,634	0.06%
2023/12/06	1	466.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	0	0.00	1	459.50	458.00	-1	1,600	-0.06%
2023/12/04	1.3	474.23	0	0.00	467.00	1.3	1,591	0.08%
2023/12/01	2	487.25	0	0.00	481.50	2	1,568	0.13%
2023/11/30	1	502.00	8	492.44	493.50	-7	1,545	-0.45%
2023/11/29	1	500.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	8	494.00	0	0.00	498.00	8	1,482	0.54%
2023/11/22	9	498.00	11.4	505.68	512.00	-2.4	1,292	-0.19%
2023/11/21	1	476.00	1	474.24	466.00	0	1,181	0.00%
2023/11/20	2	460.50	2	449.00	448.00	0	1,121	0.00%
2023/11/17	0	0.00	1	430.00	441.50	-1	1,082	-0.09%
2023/11/16	1	418.50	0	0.00	413.00	1	1,085	0.09%
2023/11/15	0	0.00	1	415.50	415.50	-1	1,092	-0.09%
2023/11/14	1	413.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	1	406.00	1	406.00	406.00	0	1,137	0.00%
2023/11/10	1	409.00	0	0.00	414.50	1	1,135	0.09%
2023/11/09	1	410.00	1	411.00	411.00	0	1,143	0.00%
2023/11/08	0.4	415.00	1	410.50	410.50	-0.6	1,149	-0.05%
2023/11/07	1	413.50	0	0.00	415.00	1	1,167	0.09%
2023/11/03	1	401.50	0	0.00	398.00	1	1,174	0.09%
2023/11/02	0	0.00	2	398.00	396.50	-2	1,182	-0.17%
2023/11/01	3	390.67	2	389.50	389.50	1	1,185	0.08%
2023/10/30	2	400.00	3	404.67	405.00	-1	1,203	-0.08%
2023/10/26	1	401.50	1	396.00	396.00	0	1,252	0.00%
2023/10/24	2	392.00	1	387.50	388.50	1	1,255	0.08%
2023/10/20	1	398.00	0	0.00	398.50	1	1,330	0.08%
2023/10/13	2	408.50	0	0.00	412.50	2	1,374	0.15%
2023/10/12	0	0.00	1	398.00	400.00	-1	1,359	-0.07%
2023/10/11	0	0.00	4	387.50	388.00	-4	1,362	-0.29%
2023/10/06	1	405.00	0	0.00	406.50	1	1,368	0.07%
2023/10/05	1	409.50	1	402.00	402.00	0	1,390	0.00%
2023/10/04	0	0.00	1	404.00	404.00	-1	1,403	-0.07%
2023/10/03	1	404.00	0	0.00	402.00	1	1,415	0.07%
2023/09/28	1	388.00	0	0.00	396.00	1	1,438	0.07%
2023/09/27	0	0.00	1	379.00	379.50	-1	1,455	-0.07%
2023/09/25	0	0.00	1	394.00	391.50	-1	1,473	-0.07%
2023/09/22	0	0.00	2	395.75	395.50	-2	1,479	-0.14%
2023/09/21	2	408.25	0	0.00	404.50	2	1,475	0.14%
2023/09/20	0	0.00	4	406.38	406.50	-4	1,468	-0.27%
2023/09/18	0	0.00	1	414.00	414.00	-1	1,468	-0.07%
2023/09/15	1	432.00	2	423.00	422.50	-1	1,477	-0.07%
2023/09/11	1	421.00	0	0.00	400.00	1	1,547	0.06%
2023/09/08	0	0.00	1	414.00	414.00	-1	1,558	-0.06%
2023/09/07	2	418.50	0	0.00	417.00	2	1,607	0.12%
2023/09/04	1	430.50	1	427.50	427.50	0	1,644	0.00%
2023/09/01	0	0.00	2	425.50	425.50	-2	1,644	-0.12%
2023/08/28	4	434.00	0	0.00	422.00	4	1,622	0.25%
2023/08/25	0	0.00	3	445.00	445.00	-3	1,610	-0.19%
2023/08/24	1	446.00	0	0.00	438.50	1	1,616	0.06%
2023/08/22	0	0.00	1	428.50	442.00	-1	1,649	-0.06%
2023/08/18	1	428.00	0	0.00	416.00	1	1,705	0.06%
2023/08/15	0.1	404.00	1	407.00	401.50	-0.9	1,869	-0.05%
2023/08/14	0	0.00	1	402.00	412.50	-1	1,881	-0.05%
2023/08/11	3	410.00	0	0.00	412.50	3	1,901	0.16%
2023/08/10	0.5	388.00	0	0.00	389.50	0.5	1,886	0.03%
2023/08/09	0.5	422.00	0	0.00	415.00	0.5	1,876	0.03%
2023/08/02	1	447.50	0	0.00	426.00	1	1,884	0.05%
2023/08/01	0	454.50	1	449.50	449.00	-1	1,877	-0.05%
2023/07/28	3	450.00	1	470.00	470.00	2	1,857	0.11%
2023/07/27	0	0.00	1	454.00	455.00	-1	1,868	-0.05%
2023/07/26	0	0.00	3	464.17	458.00	-3	1,875	-0.16%
2023/07/25	2	500.75	0	0.00	478.50	2	1,876	0.11%
2023/07/24	1	472.50	0	0.00	484.00	1	1,838	0.05%
2023/07/21	2	444.75	0	0.00	446.00	2	1,795	0.11%
2023/07/19	2	459.00	0	0.00	459.50	2	1,862	0.11%
2023/07/14	0	0.00	1	472.50	477.00	-1	1,910	-0.05%
2023/07/13	3	475.00	4.3	466.34	466.00	-1.3	1,930	-0.06%
2023/07/12	2	473.25	0	0.00	462.00	2	1,925	0.10%
2023/07/11	0	0.00	1	473.00	471.50	-1	1,926	-0.05%
2023/07/07	1	471.00	0	0.00	468.50	1	1,950	0.05%
2023/07/06	2	480.00	2	477.50	477.50	0	1,978	0.00%
2023/07/05	0	0.00	1	491.00	490.00	-1	1,972	-0.05%
2023/07/04	0.4	481.00	1	478.00	478.00	-0.6	1,969	-0.03%
2023/07/03	0	0.00	62	476.15	471.00	-62	1,978	-3.13%
2023/06/30	1	475.50	1	475.00	475.50	0	1,972	0.00%
2023/06/26	1.3	490.16	0	0.00	488.00	1.3	2,055	0.06%
2023/06/21	2	502.00	2	505.00	505.00	0	2,193	0.00%
2023/06/20	1	520.00	0.3	522.00	518.00	0.7	2,249	0.03%
2023/06/19	1.3	528.46	1	535.00	531.00	0.3	2,290	0.01%
2023/06/16	1	527.00	1	536.00	527.00	0	2,333	0.00%
2023/06/15	2	525.00	0	0.00	531.00	2	2,312	0.09%
2023/06/13	1	484.50	3	502.67	509.00	-2	2,348	-0.09%
2023/06/12	1	460.50	2	467.75	480.50	-1	2,376	-0.04%
2023/06/08	2	486.00	0	0.00	465.00	2	2,478	0.08%
2023/06/07	2	496.00	0	0.00	491.00	2	2,483	0.08%
2023/06/06	1	487.00	2	494.75	495.00	-1	2,558	-0.04%
2023/06/01	1	491.50	1	500.00	500.00	0	2,639	0.00%
2023/05/30	0	0.00	1	509.00	509.00	-1	2,721	-0.04%
2023/05/29	1	516.00	1	512.00	511.00	0	2,780	0.00%
2023/05/26	2	496.50	2	503.00	501.00	0	2,823	0.00%
2023/05/25	2	503.00	2	497.00	496.00	0	2,836	0.00%
2023/05/23	2	488.75	1	491.00	494.00	1	2,806	0.04%
2023/05/22	2	477.00	1	471.50	476.50	1	2,753	0.04%
2023/05/19	0	0.00	1	480.00	485.00	-1	2,721	-0.04%
2023/05/18	4	449.50	1	448.50	448.50	3	2,683	0.11%
2023/05/16	1	430.00	1	427.00	427.00	0	2,704	0.00%
2023/05/11	1	439.50	1	436.00	435.50	0	2,980	0.00%
2023/05/10	1	440.00	1	435.50	435.00	0	3,083	0.00%
2023/05/09	1	438.50	2	445.00	445.00	-1	3,100	-0.03%
2023/05/08	1	443.00	1	438.00	438.00	0	3,118	0.00%
2023/05/05	0	0.00	1	444.00	447.00	-1	3,229	-0.03%
2023/05/04	1	439.00	1	434.50	434.50	0	3,262	0.00%
2023/05/03	1	446.50	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	1	464.00	463.00	-1	3,318	-0.03%
2023/04/28	3	456.00	2	457.75	453.50	1	3,354	0.03%
2023/04/25	0	0.00	2.1	443.67	442.00	-2.1	3,418	-0.06%
2023/04/24	1	471.50	1.1	465.86	458.00	-0.1	3,429	0.00%
2023/04/21	1	477.00	1	476.00	477.00	0	3,520	0.00%
2023/04/20	2	488.50	1	493.00	477.50	1	3,595	0.03%
2023/04/19	0	0.00	1	497.50	497.50	-1	3,719	-0.03%
2023/04/18	2	505.50	0	0.00	498.00	2	3,756	0.05%
2023/04/17	0	0.00	2	507.00	510.00	-2	3,814	-0.05%
2023/04/14	3	498.67	1	504.00	501.00	2	3,833	0.05%
2023/04/07	1	509.00	1	520.00	514.00	0	3,993	0.00%
2023/03/31	1	514.00	1	520.00	519.00	0	4,074	0.00%
2023/03/28	2	539.50	1	521.00	519.00	1	4,290	0.02%
2023/03/27	4	560.75	2	554.00	545.00	2	4,302	0.05%
2023/03/24	2	567.00	2	566.00	560.00	0	4,306	0.00%
2023/03/23	3	545.00	4	545.00	546.00	-1	4,276	-0.02%
2023/03/22	2	540.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	1	543.00	1	549.00	547.00	0	4,336	0.00%
2023/03/17	0	0.00	1	557.00	558.00	-1	4,412	-0.02%
2023/03/16	1	553.00	1	547.00	547.00	0	4,363	0.00%
2023/03/15	0	0.00	1	564.00	552.00	-1	4,380	-0.02%
2023/03/14	4	565.25	2	547.00	547.00	2	4,341	0.05%
2023/03/13	5	556.60	5	562.60	565.00	0	4,326	0.00%
2023/03/10	4	557.50	3	554.33	555.00	1	4,320	0.02%
2023/03/09	5	568.80	6	569.00	568.00	-1	4,341	-0.02%
2023/03/08	2	576.00	2	581.00	579.00	0	4,302	0.00%
2023/03/07	3	571.67	3	574.67	573.00	0	4,335	0.00%
2023/03/06	1	574.00	1	566.00	566.00	0	4,367	0.00%
2023/03/03	1	574.00	2	558.00	564.00	-1	4,470	-0.02%
2023/03/02	1	568.00	1	564.00	564.00	0	4,539	0.00%
2023/03/01	1	532.00	1	542.00	565.00	0	4,557	0.00%
2023/02/24	1	532.00	1	533.00	538.00	0	4,583	0.00%
2023/02/23	0	0.00	1	545.00	541.00	-1	4,613	-0.02%
2023/02/21	3	539.00	1	538.00	538.00	2	4,852	0.04%
2023/02/20	1	557.00	1	561.00	543.00	0	4,907	0.00%
2023/02/17	1	554.00	1	553.00	553.00	0	4,970	0.00%
2023/02/16	1	566.00	2	568.50	568.00	-1	5,071	-0.02%
2023/02/15	2	554.00	1	552.00	553.00	1	5,100	0.02%
2023/02/14	2	573.50	2	564.00	560.00	0	5,201	0.00%
2023/02/13	3	575.67	2	577.00	566.00	1	5,217	0.02%
2023/02/10	1	584.00	2	587.00	582.00	-1	5,251	-0.02%
2023/02/09	3.1	592.84	2	588.50	597.00	1.1	5,284	0.02%
2023/02/08	1.1	577.77	4	573.75	571.00	-2.9	5,256	-0.06%
2023/02/07	1	543.00	1	547.00	550.00	0	5,222	0.00%
2023/02/06	1	546.00	2	541.00	538.00	-1	5,240	-0.02%
2023/02/03	3	558.33	4	564.50	556.00	-1	5,277	-0.02%
2023/02/02	5	549.20	2	556.00	549.00	3	5,271	0.06%
2023/02/01	1	543.00	2	541.00	540.00	-1	5,400	-0.02%
2023/01/31	1	525.00	2	524.00	525.00	-1	5,494	-0.02%
2023/01/30	5	550.00	2	539.00	539.00	3	5,581	0.05%
2023/01/17	1	535.00	2	535.00	535.00	-1	5,603	-0.02%
2023/01/16	2	522.50	2	528.00	528.00	0	5,654	0.00%
2023/01/13	2	520.50	2	516.50	517.00	0	5,706	0.00%
2023/01/12	2	517.00	2	522.00	516.00	0	5,748	0.00%
2023/01/11	4	527.75	2	509.00	513.00	2	5,809	0.03%
2023/01/10	2	544.00	1	552.00	549.00	1	5,774	0.02%
2023/01/09	1	522.00	1	550.00	552.00	0	5,748	0.00%
2023/01/06	1	490.50	2	498.25	502.00	-1	5,734	-0.02%
2023/01/05	2	513.00	1	488.00	487.00	1	5,835	0.02%
2023/01/04	1	521.00	1	524.00	518.00	0	5,888	0.00%
2023/01/03	3	506.50	5	518.60	522.00	-2	5,933	-0.03%
2022/12/30	2	505.00	1	497.50	497.50	1	5,963	0.02%
2022/12/29	1	481.50	1	496.00	493.50	0	6,004	0.00%
2022/12/28	2	486.50	2	479.50	483.00	0	6,087	0.00%
2022/12/27	1	487.50	3	492.00	503.00	-2	6,072	-0.03%
2022/12/26	1	495.00	1	477.00	481.00	0	6,097	0.00%
2022/12/23	2	493.25	2	499.00	494.50	0	6,201	0.00%
2022/12/22	2	515.50	1	503.00	503.00	1	6,289	0.02%
2022/12/21	1	516.00	2	519.50	515.00	-1	6,368	-0.02%
2022/12/20	3	535.33	3	537.67	511.00	0	6,422	0.00%
2022/12/19	3	529.33	2	534.00	542.00	1	6,365	0.02%
2022/12/16	1	523.00	1	532.00	530.00	0	6,437	0.00%
2022/12/15	3	539.67	1	548.00	538.00	2	6,446	0.03%
2022/12/14	1	515.00	2	538.50	544.00	-1	6,370	-0.02%
2022/12/13	2	519.00	3	518.00	510.00	-1	6,304	-0.02%
2022/12/12	3	526.67	4	513.50	510.00	-1	6,302	-0.02%
2022/12/09	4	527.75	2	533.50	536.00	2	6,315	0.03%
2022/12/08	1	515.00	1	515.00	518.00	0	6,358	0.00%
2022/12/07	3	519.67	3	514.33	510.00	0	6,451	0.00%
2022/12/06	1	528.00	1	530.00	529.00	0	6,516	0.00%
2022/12/05	3	540.67	2	531.00	530.00	1	6,556	0.02%
2022/12/02	1	531.00	2	536.00	537.00	-1	6,606	-0.02%
2022/12/01	1	542.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	1	534.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	2	525.50	2	529.00	527.00	0	6,966	0.00%
2022/11/28	1	527.00	1	548.00	537.00	0	7,051	0.00%
2022/11/25	2	556.00	2	554.00	538.00	0	7,098	0.00%
2022/11/24	1	564.00	1.1	580.71	581.00	-0.1	7,073	0.00%
2022/11/23	1	537.00	1	538.00	539.00	0	7,058	0.00%
2022/11/22	1	540.00	0	0.00	527.00	1	7,123	0.01%
2022/11/18	2	555.50	2	559.00	562.00	0	7,268	0.00%
2022/11/17	1	537.00	3	532.00	532.00	-2	7,116	-0.03%
2022/11/16	1	522.00	1	523.00	523.00	0	7,025	0.00%
2022/11/15	1	510.00	1	520.00	520.00	0	6,980	0.00%
2022/11/14	3	506.00	3	504.00	520.00	0	6,947	0.00%
2022/11/11	0	0.00	2	484.50	489.50	-2	6,913	-0.03%
2022/11/10	1	424.50	1	428.50	445.00	0	6,926	0.00%
2022/11/09	0	0.00	1	422.50	422.50	-1	6,851	-0.01%
2022/11/08	3	419.83	3	426.00	411.50	0	6,930	0.00%
2022/11/07	2	416.00	2	416.75	415.00	0	6,921	0.00%
2022/11/04	0	0.00	2	408.75	406.50	-2	6,847	-0.03%
2022/11/02	1	381.50	1	378.00	381.00	0	6,690	0.00%
2022/11/01	3	375.33	3	376.50	380.00	0	6,717	0.00%
2022/10/31	3	373.00	3	374.17	373.00	0	6,735	0.00%
2022/10/28	3	366.33	3	360.33	358.00	0	6,629	0.00%
2022/10/27	5	342.80	6	352.83	361.50	-1	6,457	-0.02%
2022/10/26	23	315.15	32	326.94	335.00	-9	6,315	-0.14%
2022/10/25	2	330.75	1	335.00	335.00	1	6,187	0.02%
2022/10/24	1	342.50	4	337.25	333.50	-3	6,131	-0.05%
2022/10/21	3	331.50	2	318.50	319.50	1	6,052	0.02%
2022/10/20	2	334.50	2	338.25	337.50	0	5,961	0.00%
2022/10/19	5	348.80	4	342.25	339.00	1	5,876	0.02%
2022/10/18	1	360.50	2	351.75	350.00	-1	5,752	-0.02%
2022/10/17	12	343.25	5	349.90	356.00	7	5,667	0.12%
2022/10/14	5	370.10	2	369.50	370.00	3	5,597	0.05%
2022/10/13	2	355.50	3	353.00	352.00	-1	5,499	-0.02%
2022/10/12	4	352.38	5	346.50	344.00	-1	5,359	-0.02%
2022/10/11	5	387.80	3	375.17	371.50	2	5,257	0.04%
2022/10/07	1	414.00	0	0.00	412.50	1	5,177	0.02%
2022/10/06	1	402.50	2	418.75	420.00	-1	5,102	-0.02%
2022/10/05	2	407.25	2	404.00	402.00	0	5,007	0.00%
2022/10/04	2	395.75	5	395.60	394.00	-3	4,884	-0.06%
2022/10/03	2	390.75	2	382.50	385.00	0	4,823	0.00%
2022/09/30	6	392.00	35	390.06	394.50	-29	4,760	-0.61%
2022/09/29	5	416.90	4	410.50	402.00	1	4,602	0.02%
2022/09/28	4	407.00	5	401.90	394.50	-1	4,445	-0.02%
2022/09/27	2	405.25	4	419.88	423.00	-2	4,314	-0.05%
2022/09/26	5	401.20	3	394.33	392.50	2	4,198	0.05%
2022/09/23	5	422.50	1	407.00	406.50	4	4,145	0.10%
2022/09/22	2	417.25	1	425.00	425.00	1	4,023	0.02%
2022/09/21	5	419.30	2	416.50	416.00	3	3,962	0.08%
2022/09/20	1	415.50	4	424.25	423.50	-3	3,923	-0.08%
2022/09/19	0	0.00	3	410.33	407.50	-3	3,870	-0.08%
2022/09/16	6	422.00	3	424.17	419.50	3	3,831	0.08%
2022/09/15	5	420.30	31	417.52	416.50	-26	3,744	-0.69%
2022/09/14	31	422.00	1	406.50	425.50	30	3,655	0.82%
2022/09/13	23	409.89	6	405.50	404.50	17	3,544	0.48%
2022/09/08	3	394.83	6	397.83	400.50	-3	3,332	-0.09%
2022/09/07	5	386.80	3	389.00	388.50	2	3,223	0.06%
2022/09/06	2	395.00	0	0.00	390.50	2	3,093	0.06%
2022/09/05	8	409.56	2	408.50	403.00	6	2,970	0.20%
2022/09/02	1	395.00	7	405.21	408.00	-6	2,753	-0.22%
2022/09/01	4	382.38	2	389.25	371.00	2	2,593	0.08%
2022/08/31	1	384.50	3	383.50	380.00	-2	2,468	-0.08%
2022/08/30	4	375.50	2	372.75	371.50	2	2,368	0.08%
2022/08/29	3	369.00	6	372.83	375.00	-3	2,265	-0.13%
2022/08/26	5	366.20	4	372.25	363.00	1	2,129	0.05%
2022/08/25	0	0.00	3	347.50	356.00	-3	1,937	-0.15%
2022/08/23	0	0.00	2	308.00	308.50	-2	1,739	-0.12%
2022/08/22	2	314.50	0	0.00	311.00	2	1,711	0.12%
2022/08/19	1	329.00	0	0.00	318.00	1	1,672	0.06%
2022/08/18	2	326.00	2	329.50	325.00	0	1,608	0.00%
2022/08/17	4	319.63	0	0.00	324.00	4	1,520	0.26%
2022/08/16	0	0.00	1	312.00	308.50	-1	1,454	-0.07%
2022/08/15	2	304.75	1	304.50	311.00	1	1,408	0.07%
2022/08/12	0	0.00	4	278.88	293.50	-4	1,321	-0.30%
2022/08/11	3	259.83	4	262.25	267.00	-1	1,245	-0.08%
2022/08/10	1	250.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	3	253.17	1	254.00	256.00	2	1,224	0.16%
2022/08/08	5	265.70	4	272.50	261.50	1	1,206	0.08%
2022/08/05	6	257.25	0	0.00	257.50	6	1,151	0.52%
2022/08/04	0	0.00	4	262.00	262.00	-4	1,092	-0.37%
2022/08/02	1	237.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0	0.00	1	254.50	253.00	-1	1,088	-0.09%
2022/07/29	6	264.92	2	268.50	264.50	4	1,086	0.37%
2022/07/28	2	259.75	0	0.00	256.50	2	1,087	0.18%
2022/07/25	1	267.00	2	266.00	267.00	-1	1,112	-0.09%
2022/07/22	5	269.00	5	266.70	267.00	0	1,138	0.00%
2022/07/21	0	0.00	5	270.00	270.00	-5	1,143	-0.44%
2022/07/12	0	0.00	2	227.00	225.00	-2	1,036	-0.19%
2022/07/04	5	236.50	0	0.00	239.00	5	1,020	0.49%
2022/06/24	12	267.04	1	269.00	265.50	11	993	1.11%
2022/06/15	0	0.00	1	307.50	307.00	-1	933	-0.11%
2022/06/14	2	293.50	0	0.00	301.50	2	944	0.21%
2022/06/09	0	0.00	1	327.00	327.00	-1	953	-0.10%
2022/06/08	0	0.00	1	327.00	322.50	-1	959	-0.10%
2022/06/07	1	330.50	1	328.50	328.50	0	959	0.00%
2022/06/01	4	351.00	3	352.17	349.00	1	974	0.10%
2022/05/31	1	343.00	2	339.75	343.00	-1	957	-0.10%
2022/05/30	5	337.40	2	338.00	339.50	3	961	0.31%
2022/05/27	2	328.00	2	328.25	327.00	0	964	0.00%
2022/05/25	1	324.50	2	320.50	324.00	-1	979	-0.10%
2022/05/20	2	355.00	0	0.00	343.00	2	974	0.21%
2022/05/17	1	341.50	0	0.00	343.50	1	903	0.11%
2022/05/13	0	0.00	1	322.00	322.50	-1	878	-0.11%
2022/05/11	1	325.00	0	0.00	329.00	1	848	0.12%
2022/05/06	2	325.50	0	0.00	330.00	2	874	0.23%
2022/05/05	1	341.50	0	0.00	337.00	1	888	0.11%
2022/05/03	0	0.00	1	307.00	308.50	-1	939	-0.11%
2022/04/21	1	369.00	0	0.00	371.50	1	980	0.10%
2022/04/12	1	383.00	0	0.00	374.00	1	1,136	0.09%
2022/04/06	0	0.00	11	403.50	409.50	-11	1,142	-0.96%
2022/03/14	0	0.00	1	391.00	393.00	-1	1,293	-0.08%
2022/03/10	11	402.82	1	397.00	401.00	10	1,314	0.76%
2022/03/08	0	387.00	0	0.00	384.00	0	1,350	0.00%
2022/02/21	0	0.00	11	428.64	436.00	-11	1,619	-0.68%
2022/02/07	12.6	422.01	1	408.50	414.00	11.6	1,797	0.65%
2022/01/25	0.1	407.00	0	0.00	401.00	0.1	1,802	0.00%
2022/01/24	0	0.00	1	418.00	430.00	-1	1,780	-0.06%
2022/01/21	0	0.00	1	440.00	420.50	-1	1,829	-0.05%
2022/01/20	1	427.00	0	0.00	440.50	1	1,882	0.05%
2022/01/18	1.4	455.00	0	0.00	445.00	1.4	1,913	0.07%
2022/01/03	0	0.00	1	531.00	527.00	-1	2,245	-0.04%
2021/12/27	1	539.00	1	538.00	545.00	0	2,333	0.00%
2021/12/24	1	547.00	0	0.00	535.00	1	2,346	0.04%
2021/12/21	0	0.00	1	532.00	532.00	-1	2,386	-0.04%
2021/12/10	1	532.00	2	534.00	535.00	-1	2,386	-0.04%
2021/12/08	1	544.00	0	0.00	540.00	1	2,400	0.04%
2021/12/03	1	565.00	1	572.00	566.00	0	2,434	0.00%
2021/12/02	1	578.00	1	561.00	561.00	0	2,428	0.00%
2021/12/01	1	571.00	0	0.00	582.00	1	2,427	0.04%
2021/11/29	1	527.00	0	0.00	537.00	1	2,400	0.04%
2021/11/19	1	623.00	2	615.00	615.00	-1	2,291	-0.04%
2021/11/18	2	604.50	3	608.67	609.00	-1	2,249	-0.04%
2021/11/17	0	0.00	1	582.00	583.00	-1	2,178	-0.05%
2021/11/15	0	0.00	3	570.00	580.00	-3	2,093	-0.14%
2021/11/12	1	526.00	0	0.00	528.00	1	2,084	0.05%
2021/11/11	1	520.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1	520.00	3	527.67	522.00	-2	2,064	-0.10%
2021/11/05	1	519.00	1	518.00	524.00	0	2,027	0.00%
2021/11/02	0	0.00	1	525.00	505.00	-1	1,995	-0.05%
2021/10/29	1	535.00	1	507.00	504.00	0	1,929	0.00%
2021/10/28	0	0.00	1.1	547.24	552.00	-1.1	1,859	-0.06%
2021/10/27	1.1	498.19	0	0.00	502.00	1.1	1,791	0.06%
2021/10/26	0	0.00	1	501.00	498.00	-1	1,786	-0.06%
2021/10/25	3	496.33	1	493.00	490.00	2	1,778	0.11%
2021/10/22	0	0.00	1	497.00	500.00	-1	1,780	-0.06%
2021/10/21	0	0.00	1	484.00	480.00	-1	1,767	-0.06%
2021/10/20	0	0.00	5	452.90	455.00	-5	1,718	-0.29%
2021/10/19	5	449.00	1	448.50	456.50	4	1,729	0.23%
2021/10/18	1	441.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	4	457.50	1	457.00	442.50	3	1,712	0.18%
2021/10/14	0	0.00	2	443.25	447.50	-2	1,614	-0.12%
2021/10/13	2	425.00	2	407.50	407.00	0	1,576	0.00%
2021/10/12	1	426.00	1	410.50	428.50	0	1,606	0.00%
2021/10/08	2	410.25	2	416.50	425.00	0	1,605	0.00%
2021/10/07	1	383.00	1	386.00	386.50	0	1,572	0.00%
2021/10/05	1	376.00	0	0.00	370.50	1	1,585	0.06%
2021/10/01	0	0.00	2	402.00	407.50	-2	1,534	-0.13%
2021/09/29	2	380.00	0	0.00	383.50	2	1,486	0.13%
2021/09/27	2	436.00	0	0.00	428.50	2	1,459	0.14%
2021/09/17	0	0.00	1	462.50	464.50	-1	1,412	-0.07%
2021/09/14	1	483.00	2	480.00	473.00	-1	1,430	-0.07%
2021/09/13	0	0.00	1	451.50	457.50	-1	1,435	-0.07%
2021/09/10	2	459.50	0	0.00	457.50	2	1,449	0.14%
2021/09/09	1	455.00	1	454.50	450.50	0	1,463	0.00%
2021/09/06	1	510.00	1	503.00	508.00	0	1,564	0.00%
2021/09/03	1	505.00	1	520.00	518.00	0	1,583	0.00%
2021/08/30	0	0.00	1	492.00	494.00	-1	1,553	-0.06%
2021/08/25	1	489.50	0	0.00	502.00	1	1,581	0.06%
2021/08/13	0	0.00	1	520.00	519.00	-1	1,772	-0.06%
2021/08/11	1	518.00	0	0.00	507.00	1	1,832	0.05%
2021/07/28	1	573.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	2	619.00	1	623.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1	611.00	627.00	-1	2,131	-0.05%
2021/07/23	0	0.00	1	570.00	570.00	-1	2,183	-0.05%
2021/07/22	1	561.00	2	573.00	558.00	-1	2,176	-0.05%
2021/07/19	0	0.00	1	555.00	547.00	-1	2,197	-0.05%
2021/07/16	3	562.67	1	555.00	557.00	2	2,212	0.09%
2021/07/15	0	0.00	1	541.00	555.00	-1	2,162	-0.05%
2021/07/13	1	510.00	1	554.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	1	517.00	527.00	-1	2,196	-0.05%
2021/07/09	1	478.00	1	500.00	479.50	0	2,210	0.00%
2021/07/07	1	500.00	2	507.00	497.50	-1	2,276	-0.04%
2021/07/06	0	0.00	1	509.00	500.00	-1	2,323	-0.04%
2021/07/05	1	523.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	519.00	0	0.00	508.00	1	2,375	0.04%
2021/06/30	1	501.00	6	507.67	504.00	-5	2,451	-0.20%
2021/06/29	1	502.00	1	513.00	497.00	0	2,527	0.00%
2021/06/28	3	510.33	1	500.00	509.00	2	2,555	0.08%
2021/06/25	1	501.00	1	514.00	497.00	0	2,558	0.00%
2021/06/24	1	500.00	2	498.50	507.00	-1	2,561	-0.04%
2021/06/23	0	0.00	1	525.00	512.00	-1	2,569	-0.04%
2021/06/22	2	507.99	2	522.50	496.00	0	2,560	0.00%
2021/06/21	1	541.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	1	542.00	1	541.00	541.00	0	2,502	0.00%
2021/06/17	0	0.00	1	548.00	551.00	-1	2,473	-0.04%
2021/06/16	1	557.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	2	524.50	2	535.50	545.00	0	2,386	0.00%
2021/06/08	1	449.50	0	0.00	446.00	1	2,442	0.04%
2021/06/04	0	0.00	2	454.25	449.00	-2	2,579	-0.08%
2021/06/02	2	448.00	1	442.50	448.50	1	2,714	0.04%
2021/06/01	1	467.50	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	463.00	0	0.00	456.00	1	2,852	0.04%
2021/05/28	0	0.00	1	439.50	438.00	-1	2,935	-0.03%
2021/05/26	2	438.50	2	433.00	440.00	0	3,042	0.00%
2021/05/25	1	415.00	0	0.00	420.00	1	3,094	0.03%
2021/05/21	0	0.00	2	382.25	376.00	-2	3,238	-0.06%
2021/05/20	1	379.50	0	0.00	375.00	1	3,324	0.03%
2021/05/18	1	350.00	0	0.00	369.00	1	3,466	0.03%
2021/05/14	0	0.00	3	377.33	364.00	-3	3,581	-0.08%
2021/05/13	1	366.50	2	347.50	366.00	-1	3,637	-0.03%
2021/05/11	2	354.00	2	359.00	354.00	0	3,920	0.00%
2021/05/06	1	384.00	0	0.00	380.00	1	4,150	0.02%
2021/05/04	0	0.00	1	412.50	405.00	-1	4,324	-0.02%
2021/05/03	2	462.25	0	0.00	449.50	2	4,465	0.04%
2021/04/29	1	520.00	0	0.00	499.00	1	4,597	0.02%
2021/04/28	1	494.00	0	0.00	479.00	1	4,575	0.02%
2021/04/22	1	516.00	0	0.00	494.50	1	4,727	0.02%
2021/04/20	1	518.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	2	485.00	490.00	-2	4,866	-0.04%
2021/04/16	1	545.00	0	0.00	531.00	1	4,884	0.02%
2021/04/12	0	0.00	3	543.00	551.00	-3	5,289	-0.06%
2021/04/09	2	585.50	1	589.00	585.00	1	5,373	0.02%
2021/04/07	3	609.67	1	626.00	610.00	2	5,611	0.04%
2021/04/06	2	609.00	2	614.50	617.00	0	5,641	0.00%
2021/04/01	4	606.00	5	607.80	607.00	-1	5,680	-0.02%
2021/03/31	3	571.00	1	570.00	578.00	2	5,705	0.04%
2021/03/29	2	558.00	3	566.67	566.00	-1	5,713	-0.02%
2021/03/25	1	523.00	0	0.00	530.00	1	5,791	0.02%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	490.00	494.00	-1	5,998	-0.02%
2021/03/19	1	507.00	0	0.00	507.00	1	6,150	0.02%
2021/03/17	1	499.00	0	0.00	499.00	1	6,357	0.02%
2021/03/15	2	485.75	3	483.33	477.00	-1	6,384	-0.02%
2021/03/12	0	0.00	1	477.00	482.50	-1	6,356	-0.02%
2021/03/11	4	471.13	0	0.00	477.00	4	6,297	0.06%
2021/03/10	1	453.00	2	459.25	458.00	-1	6,199	-0.02%
2021/03/09	5	454.10	1	445.50	451.00	4	6,157	0.06%
2021/03/08	0	0.00	1	476.50	452.50	-1	6,090	-0.02%
2021/03/05	0	0.00	1	457.00	465.00	-1	6,006	-0.02%
2021/03/04	2	461.75	11	456.23	451.00	-9	5,930	-0.15%
2021/03/03	7	467.36	1	457.00	480.00	6	5,837	0.10%
2021/03/02	0	0.00	7	472.00	457.00	-7	5,747	-0.12%
2021/02/26	2	492.00	1	494.50	495.00	1	5,662	0.02%
2021/02/25	2	500.00	3	508.00	495.00	-1	5,662	-0.02%
2021/02/24	3	488.17	3	496.00	480.00	0	5,576	0.00%
2021/02/23	11	476.73	1	472.00	479.00	10	5,658	0.18%
2021/02/22	2	469.75	3	461.67	474.00	-1	5,774	-0.02%
2021/02/19	2	441.00	7	442.29	441.00	-5	5,833	-0.09%
2021/02/18	2	439.50	3	440.00	447.00	-1	5,921	-0.02%
2021/02/17	6	419.50	1	422.00	412.00	5	5,911	0.08%
2021/02/05	2	417.50	1	413.00	406.00	1	5,894	0.02%
2021/02/04	0	0.00	3	409.67	402.50	-3	5,840	-0.05%
2021/02/03	4	433.25	8	420.88	419.00	-4	5,764	-0.07%
2021/02/02	1	420.00	7	399.29	426.50	-6	5,545	-0.11%
2021/02/01	6	400.08	1	409.00	388.00	5	5,421	0.09%
2021/01/29	7	409.86	16	403.31	396.00	-9	5,370	-0.17%
2021/01/28	12	414.04	13	404.88	398.00	-1	5,280	-0.02%
2021/01/27	6	391.83	7	387.79	412.00	-1	5,162	-0.02%
2021/01/26	1	422.00	1	396.00	382.00	0	5,069	0.00%
2021/01/25	13	405.08	11	397.64	410.00	2	4,929	0.04%
2021/01/22	12	377.96	1	376.00	393.00	11	4,753	0.23%
2021/01/21	5	347.50	1	347.50	357.50	4	4,590	0.09%
2021/01/20	2	350.00	4	358.75	340.00	-2	4,543	-0.04%
2021/01/18	3	347.00	2	346.50	340.50	1	4,447	0.02%
2021/01/15	6	375.00	7	356.71	351.00	-1	4,417	-0.02%
2021/01/13	6	373.00	12	366.00	363.50	-6	4,311	-0.14%
2021/01/12	3	360.83	0	0.00	359.00	3	4,208	0.07%
2021/01/08	2	369.50	13	373.46	360.00	-11	4,151	-0.26%
2021/01/07	12	356.50	6	362.17	374.50	6	4,160	0.14%
2021/01/06	6	362.75	5	363.50	340.50	1	4,013	0.02%
2021/01/05	1	348.00	3	350.00	364.50	-2	3,931	-0.05%
2021/01/04	6	345.42	2	348.75	352.50	4	3,893	0.10%
2020/12/31	3	326.33	4	335.00	334.00	-1	3,866	-0.03%
2020/12/30	2	296.25	1	312.00	312.00	1	3,713	0.03%
2020/12/28	2	298.00	3	298.00	285.00	-1	3,733	-0.03%
2020/12/25	2	276.50	11	284.18	293.50	-9	3,657	-0.25%
2020/12/24	5	270.50	1	271.50	267.00	4	3,578	0.11%
2020/12/23	4	272.13	1	268.00	273.50	3	3,593	0.08%
2020/12/22	1	287.50	0	0.00	269.50	1	3,659	0.03%
2020/12/21	3	276.67	0	0.00	282.00	3	3,702	0.08%
2020/12/18	0	0.00	10	284.30	281.00	-10	3,795	-0.26%
2020/12/17	2	252.75	6	253.00	274.50	-4	3,674	-0.11%
2020/12/16	1	267.00	2	265.75	264.00	-1	3,617	-0.03%
2020/12/15	13	266.04	5	263.00	258.00	8	3,584	0.22%
2020/12/14	4	289.75	0	0.00	284.00	4	3,535	0.11%
2020/12/11	2	308.50	2	315.50	315.50	0	3,564	0.00%
2020/12/10	2	288.25	0	0.00	287.00	2	3,530	0.06%
2020/12/07	0	0.00	6	260.00	279.00	-6	3,445	-0.17%
2020/12/04	0	0.00	2	285.25	274.00	-2	3,433	-0.06%
2020/11/26	2	279.00	4	277.75	286.00	-2	3,405	-0.06%
2020/11/25	4	292.38	1	285.50	284.50	3	3,378	0.09%
2020/11/24	2	306.00	3	300.00	316.00	-1	3,341	-0.03%
2020/11/23	2	271.50	3	278.00	287.50	-1	3,284	-0.03%
2020/11/20	12	261.63	11	258.09	261.50	1	3,262	0.03%
2020/11/19	4	232.63	3.5	236.29	240.50	0.5	3,046	0.02%
2020/11/18	1	204.50	5.5	207.23	219.00	-4.5	2,857	-0.16%
2020/11/17	1	198.00	6	198.75	199.50	-5	2,705	-0.18%
2020/11/16	6	171.33	7	175.50	188.00	-1	2,565	-0.04%
2020/11/13	9	167.72	17	168.12	171.00	-8	2,462	-0.32%
2020/11/12	12	164.92	7	166.79	163.00	5	2,413	0.21%
2020/11/10	0	0.00	10	162.50	160.50	-10	2,372	-0.42%
2020/11/09	19	163.24	8	163.50	164.00	11	2,354	0.47%
2020/11/06	1	162.50	1	159.50	161.00	0	2,327	0.00%
2020/11/05	2	155.00	1	156.00	156.00	1	2,277	0.04%
2020/11/04	5	152.00	5	153.00	152.50	0	2,275	0.00%
2020/11/03	1	153.50	0	0.00	155.50	1	2,273	0.04%
2020/11/02	1	153.50	0	0.00	151.00	1	2,276	0.04%
2020/10/29	0	0.00	5	150.00	155.00	-5	2,368	-0.21%
2020/10/28	5	154.00	0	0.00	152.50	5	2,359	0.21%
2020/10/22	13	159.38	13	161.62	163.50	0	2,357	0.00%
2020/10/21	1	166.50	0	0.00	163.00	1	2,352	0.04%
2020/10/19	3	160.33	2	162.50	163.00	1	2,389	0.04%
2020/10/16	5	170.00	1	165.50	161.00	4	2,414	0.17%
2020/10/15	1	171.00	3	173.50	173.00	-2	2,377	-0.08%
2020/10/14	2	167.25	0	0.00	166.50	2	2,242	0.09%
2020/10/13	0	0.00	6	166.42	168.00	-6	2,245	-0.27%
2020/10/12	1	163.00	2	163.25	163.00	-1	2,176	-0.05%
2020/10/08	2	167.25	1	169.50	165.00	1	2,179	0.05%
2020/10/07	5	161.50	6	162.58	164.00	-1	2,103	-0.05%
2020/10/06	1	160.00	2	162.00	163.00	-1	2,091	-0.05%
2020/10/05	5	153.00	5	154.00	154.50	0	1,987	0.00%
2020/09/30	5	144.00	13	147.96	149.50	-8	1,973	-0.41%
2020/09/29	8	146.06	2	146.00	144.50	6	2,013	0.30%
2020/09/28	5	150.70	3	147.50	147.50	2	2,058	0.10%
2020/09/25	18	148.83	14	150.64	148.00	4	2,103	0.19%
2020/09/24	4	156.13	24	158.88	158.50	-20	2,134	-0.94%
2020/09/23	25	156.96	11	152.73	155.50	14	2,255	0.62%
2020/09/22	8	147.50	0	0.00	146.50	8	2,192	0.36%
2020/09/21	1	154.50	0	0.00	153.00	1	2,191	0.05%
2020/09/17	0	0.00	2	153.00	152.50	-2	2,316	-0.09%
2020/09/16	2	154.25	9	155.56	151.00	-7	2,413	-0.29%
2020/09/15	2	143.50	0	0.00	143.50	2	2,347	0.09%
2020/09/14	3	135.00	14	132.14	137.50	-11	2,255	-0.49%
2020/09/10	0	0.00	1	130.00	126.50	-1	2,239	-0.04%
2020/09/09	0	0.00	1	125.00	126.00	-1	2,238	-0.04%
2020/09/07	1	128.50	0	0.00	124.00	1	2,255	0.04%
2020/09/04	0	0.00	1	130.00	131.50	-1	2,268	-0.04%
2020/09/03	1	135.00	10	133.25	132.00	-9	2,273	-0.40%
2020/09/02	10	134.25	0	0.00	134.00	10	2,279	0.44%
2020/08/25	5	130.00	5	130.80	130.00	0	2,454	0.00%
2020/08/20	0	0.00	2	120.50	118.50	-2	2,474	-0.08%
2020/08/19	0	0.00	1	131.00	130.50	-1	2,521	-0.04%
2020/08/18	0	0.00	4	138.00	137.00	-4	2,513	-0.16%
2020/08/17	2	145.50	2	146.50	147.00	0	2,496	0.00%
2020/08/13	0	0.00	1	141.00	141.00	-1	2,559	-0.04%
2020/08/12	2	143.50	0	0.00	144.00	2	2,648	0.08%
2020/08/10	1	144.00	1	150.00	144.00	0	2,660	0.00%
2020/08/06	9	152.44	8	152.00	151.50	1	2,640	0.04%
2020/08/05	16	155.25	14	156.61	156.50	2	2,620	0.08%
2020/08/04	3	149.50	7	148.79	151.50	-4	2,551	-0.16%
2020/08/03	2	144.50	2	146.00	143.50	0	2,522	0.00%
2020/07/31	2	144.50	0	0.00	145.00	2	2,534	0.08%
2020/07/29	0	0.00	1	140.00	142.50	-1	2,519	-0.04%
2020/07/28	1	139.00	0	0.00	138.00	1	2,517	0.04%
2020/07/27	0	0.00	5	145.00	139.50	-5	2,520	-0.20%
2020/07/24	11	145.00	4	148.88	143.50	7	2,526	0.28%
2020/07/23	9	145.94	5	147.00	147.00	4	2,487	0.16%
2020/07/22	5	150.00	9	150.72	151.00	-4	2,461	-0.16%
2020/07/21	1	146.00	2	146.00	146.00	-1	2,410	-0.04%
2020/07/20	2	140.00	7	138.86	138.50	-5	2,387	-0.21%
2020/07/17	11	144.05	7	147.07	142.50	4	2,376	0.17%
2020/07/16	7	143.86	7	144.43	144.50	0	2,339	0.00%
2020/07/15	4	145.75	1	146.00	142.00	3	2,307	0.13%
2020/07/14	5	151.50	1	157.00	146.50	4	2,275	0.18%
2020/07/13	4	151.13	2	150.00	151.50	2	2,239	0.09%
2020/07/10	0	0.00	3	160.50	158.00	-3	2,195	-0.14%
2020/07/08	1	168.00	2	169.00	163.00	-1	2,128	-0.05%
2020/07/07	1	159.00	2	161.50	161.00	-1	2,066	-0.05%
2020/07/06	13	169.73	2	174.00	169.50	11	1,994	0.55%
2020/07/02	0	0.00	3	156.33	159.00	-3	1,784	-0.17%
2020/07/01	0	0.00	1	145.00	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	2	134.00	135.00	-2	1,472	-0.14%
2020/06/29	0	0.00	2	133.00	132.50	-2	1,449	-0.14%
2020/06/24	3	139.00	4	138.25	139.50	-1	1,403	-0.07%
2020/06/23	8	134.63	7	135.57	134.00	1	1,274	0.08%
2020/06/22	1	127.00	10	130.10	130.00	-9	1,125	-0.80%
2020/06/16	0	0.00	10	121.85	122.00	-10	1,065	-0.94%
2020/06/15	0	0.00	2	122.50	119.50	-2	1,078	-0.19%
2020/06/12	1	118.00	5	117.50	121.00	-4	1,078	-0.37%
2020/06/11	5	123.70	2	122.50	122.00	3	1,075	0.28%
2020/06/10	5	127.20	2	127.00	127.00	3	1,065	0.28%
2020/06/09	3	130.00	0	0.00	128.00	3	1,076	0.28%
2020/06/08	15	133.10	8	132.25	130.00	7	1,087	0.64%
2020/06/05	2	129.00	8	129.00	129.00	-6	1,033	-0.58%
2020/06/04	20	127.70	0	0.00	127.00	20	1,035	1.93%
2020/06/03	3	128.83	1	130.50	129.50	2	1,022	0.20%
2020/06/02	1	127.50	1	129.00	127.50	0	991	0.00%
2020/06/01	0	0.00	2	128.50	130.50	-2	960	-0.21%
2020/05/28	2	126.25	1	130.50	123.50	1	914	0.11%
2020/05/27	3	127.33	0	0.00	126.50	3	886	0.34%
2020/05/26	3	128.00	5	128.60	128.50	-2	877	-0.23%
2020/05/25	0	0.00	4	118.88	120.00	-4	805	-0.50%
2020/05/22	4	117.13	1	117.00	116.00	3	801	0.37%
2020/05/21	1	121.50	0	0.00	120.00	1	786	0.13%
2020/05/20	7	117.36	10	118.30	120.00	-3	756	-0.40%
2020/05/19	9	117.61	5	115.50	116.00	4	711	0.56%
2020/05/18	3	107.33	3	107.83	111.50	0	617	0.00%
2020/05/11	0	0.00	2	108.00	109.00	-2	622	-0.32%
2020/05/07	1	108.50	0	0.00	107.50	1	622	0.16%
2020/05/04	0	0.00	1	102.50	106.00	-1	645	-0.15%
2020/04/30	3	106.83	0	0.00	106.00	3	677	0.44%
2020/04/21	0	0.00	1	94.50	90.10	-1	740	-0.13%
2020/04/20	1	94.60	0	0.00	94.00	1	745	0.13%
2020/04/09	0	92.80	0	0.00	91.50	0	795	0.00%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/20	0	0.00	1	71.20	72.70	-1	935	-0.11%
2020/03/19	0	0.00	1	67.50	66.10	-1	938	-0.11%
2020/03/18	1	74.70	0	0.00	73.40	1	970	0.10%
2020/03/17	2	75.30	1	77.20	77.20	1	1,024	0.10%
2020/03/16	1	84.30	0	0.00	77.00	1	1,018	0.10%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	6	96.22	0	0.00	92.30	6	1,031	0.58%
2020/03/11	1	104.50	1	106.00	102.50	0	1,043	0.00%
2020/03/04	0	0.00	1	104.50	106.00	-1	1,175	-0.09%
2020/02/26	0	0.00	1	115.00	113.00	-1	1,148	-0.09%
2020/02/25	3	113.17	1	116.00	114.00	2	1,139	0.18%
2020/02/14	1	120.00	0	0.00	121.00	1	1,115	0.09%
2020/02/10	1	113.00	1	115.50	115.00	0	1,141	0.00%
2020/02/06	0	0.00	2	119.50	121.00	-2	1,127	-0.18%
2020/02/04	1	120.50	1	119.00	120.00	0	1,102	0.00%
2020/02/03	1	114.50	0	0.00	117.00	1	1,075	0.09%
2020/01/31	0	0.00	5	115.00	119.50	-5	1,063	-0.47%
2020/01/16	2	134.25	1	135.00	134.00	1	1,144	0.09%
2020/01/15	5	130.00	0	0.00	131.00	5	1,125	0.44%
2020/01/03	1	130.50	0	0.00	129.00	1	1,205	0.08%
2019/12/31	1	132.50	0	0.00	132.00	1	1,197	0.08%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/25	0	0.00	1	128.00	129.50	-1	1,151	-0.09%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	4	131.63	5	132.60	131.00	-1	1,134	-0.09%
2019/12/17	1	131.50	3	131.83	132.50	-2	1,099	-0.18%
2019/12/13	5	127.00	5	127.60	127.00	0	1,064	0.00%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/09	2	127.50	1	131.00	127.50	1	999	0.10%
2019/12/06	6	127.50	8	126.88	127.50	-2	979	-0.20%
2019/12/04	9	128.72	6	125.00	124.00	3	943	0.32%
2019/12/03	3	121.50	4	127.13	127.50	-1	859	-0.12%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/11/04	1	127.00	0	0.00	126.00	1	1,062	0.09%
2019/10/30	1	130.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	12	133.83	13	131.27	129.50	-1	1,080	-0.09%
2019/10/25	11	129.86	12	128.96	127.00	-1	1,051	-0.10%
2019/10/18	0	0.00	1	125.50	126.00	-1	1,178	-0.08%
2019/10/17	3	126.50	0	0.00	126.50	3	1,185	0.25%
2019/10/15	2	127.25	0	0.00	125.50	2	1,210	0.17%
2019/10/14	0	0.00	2	126.00	126.00	-2	1,182	-0.17%
2019/10/09	0	0.00	1	117.00	118.50	-1	1,155	-0.09%
2019/10/08	2	121.00	4	120.00	120.00	-2	1,159	-0.17%
2019/10/07	10	124.30	7	122.43	122.00	3	1,195	0.25%
2019/10/04	3	118.00	3	121.50	121.50	0	1,229	0.00%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/19	1	119.00	0	0.00	119.00	1	1,393	0.07%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/12	1	121.00	1	120.00	120.00	0	1,393	0.00%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	120.50	2	122.00	120.50	-1	1,390	-0.07%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,383	-0.07%
2019/09/05	0	0.00	2	126.50	127.00	-2	1,395	-0.14%
2019/09/03	1	123.50	0	0.00	124.00	1	1,414	0.07%
2019/08/30	0	0.00	5	130.00	126.00	-5	1,413	-0.35%
2019/08/29	10	128.50	6	129.17	128.00	4	1,400	0.29%
2019/08/28	0	0.00	1	126.00	124.50	-1	1,360	-0.07%
2019/08/27	1	126.50	0.1	126.50	126.50	1	1,366	0.07%
2019/08/21	1	123.00	5	121.00	123.00	-4	1,356	-0.29%
2019/08/16	0	0.00	5	119.50	118.50	-5	1,502	-0.33%
2019/08/15	5	115.50	0	0.00	116.50	5	1,502	0.33%
2019/08/12	5	126.50	5	124.50	123.50	0	1,495	0.00%
2019/08/08	0	0.00	5	123.50	124.00	-5	1,492	-0.34%
2019/08/06	8	120.00	9	124.33	122.00	-1	1,495	-0.07%
2019/08/05	1	125.50	1	128.50	122.50	0	1,482	0.00%
2019/08/02	1	126.00	0	0.00	127.50	1	1,484	0.07%
2019/07/29	1	137.00	1	138.00	136.00	0	1,442	0.00%
2019/07/26	11	136.86	2	137.00	137.00	9	1,452	0.62%
2019/07/25	0	0.00	2	145.00	140.00	-2	1,418	-0.14%
2019/07/22	1	142.50	1	136.00	142.50	0	1,297	0.00%
2019/07/19	1	134.00	0	0.00	134.50	1	1,254	0.08%
2019/07/18	1	134.00	2	129.50	134.00	-1	1,247	-0.08%
2019/07/17	0	0.00	1	128.00	129.00	-1	1,217	-0.08%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	128.00	1	130.00	127.50	0	1,279	0.00%
2019/07/12	1	129.50	1	127.50	127.50	0	1,280	0.00%
2019/07/11	2	130.00	0	0.00	127.50	2	1,276	0.16%
2019/07/10	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	1	122.00	123.00	-1	1,217	-0.08%
2019/07/08	1	119.50	2	122.50	120.50	-1	1,216	-0.08%
2019/07/04	4	118.50	0	0.00	118.50	4	1,242	0.32%
2019/07/03	3	119.00	1	123.00	117.00	2	1,252	0.16%
2019/07/02	0	0.00	2	121.50	122.00	-2	1,243	-0.16%
2019/07/01	3	119.67	0	0.00	120.00	3	1,247	0.24%
2019/06/27	1	119.50	2	118.50	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	2	114.00	116.00	-2	1,203	-0.17%
2019/06/25	1	115.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	2	114.50	1	116.50	114.00	1	1,263	0.08%
2019/06/20	2	113.50	2	115.25	114.50	0	1,280	0.00%
2019/06/17	0	0.00	2	109.75	111.00	-2	1,460	-0.14%
2019/06/14	2	108.50	0	0.00	108.00	2	1,473	0.14%
2019/06/13	1	112.00	1	111.00	110.00	0	1,476	0.00%
2019/06/12	0	0.00	2	109.00	108.50	-2	1,508	-0.13%
2019/06/11	2	108.50	4	110.13	108.50	-2	1,521	-0.13%
2019/06/05	1	102.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	0	0.00	1	101.00	100.50	-1	1,502	-0.07%
2019/05/28	2	106.75	0	0.00	104.00	2	1,483	0.13%
2019/05/27	1	107.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	1	114.00	1	113.00	108.00	0	1,501	0.00%
2019/05/23	2	109.00	7	110.93	113.00	-5	1,419	-0.35%
2019/05/22	1	104.50	1	106.00	103.00	0	1,363	0.00%
2019/05/20	0	0.00	1	104.50	100.50	-1	1,406	-0.07%
2019/05/17	1	100.00	1	100.00	100.50	0	1,408	0.00%
2019/05/16	2	101.50	0	0.00	101.00	2	1,408	0.14%
2019/05/15	1	108.00	1	105.50	106.00	0	1,400	0.00%
2019/05/13	1	112.00	1	113.00	109.50	0	1,430	0.00%
2019/05/10	3	111.83	1	113.50	110.50	2	1,443	0.14%
2019/05/09	2	113.75	1	117.00	112.00	1	1,444	0.07%
2019/05/08	4	115.50	2	116.50	116.50	2	1,498	0.13%
2019/05/07	1	117.00	3	118.00	118.00	-2	1,515	-0.13%
2019/05/06	2	117.00	0	0.00	115.50	2	1,546	0.13%
2019/05/03	0	0.00	4	118.63	121.50	-4	1,576	-0.25%
2019/04/30	0	0.00	1	112.00	112.50	-1	1,737	-0.06%
2019/04/29	5	111.50	0	0.00	111.50	5	1,759	0.28%
2019/04/26	2	116.75	1	116.50	115.00	1	1,804	0.06%
2019/04/25	0	0.00	1	116.50	119.00	-1	1,869	-0.05%
2019/04/24	1	119.50	1	121.00	117.50	0	1,969	0.00%
2019/04/23	1	118.50	0	0.00	120.00	1	2,058	0.05%
2019/04/22	2	123.50	3	121.33	120.50	-1	2,146	-0.05%
2019/04/19	1	122.00	3	121.00	120.50	-2	2,127	-0.09%
2019/04/18	4	118.13	3	118.00	117.00	1	2,096	0.05%
2019/04/17	2	116.00	4	117.13	116.50	-2	2,082	-0.10%
2019/04/16	4	116.25	2	116.75	116.00	2	2,074	0.10%
2019/04/15	3	114.67	2	116.00	115.00	1	2,071	0.05%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	2	114.50	0	0.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	2	122.00	121.00	-2	1,953	-0.10%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,934	-0.05%
2019/04/01	3	118.67	5	119.30	118.00	-2	1,912	-0.10%
2019/03/29	3	117.33	1	118.50	117.00	2	1,892	0.11%
2019/03/28	3	117.33	1	118.00	117.50	2	1,889	0.11%
2019/03/27	3	123.00	3	122.50	120.50	0	1,873	0.00%
2019/03/26	4	118.63	3	119.00	119.50	1	1,800	0.06%
2019/03/25	3	117.83	4	119.75	118.00	-1	1,788	-0.06%
2019/03/22	2	121.00	0	0.00	121.00	2	1,761	0.11%
2019/03/21	1	121.00	2	122.00	122.00	-1	1,721	-0.06%
2019/03/20	2	115.00	9.1	117.12	118.50	-7.1	1,631	-0.43%
2019/03/19	0	0.00	2	109.00	108.00	-2	1,557	-0.13%
2019/03/18	2	106.25	0	0.00	106.00	2	1,539	0.13%
2019/03/15	1	106.50	0	0.00	106.50	1	1,545	0.06%
2019/03/14	0	0.00	1	105.50	107.00	-1	1,505	-0.07%
2019/03/13	1	104.50	1	106.00	104.50	0	1,493	0.00%
2019/03/12	1	105.00	1	105.50	105.00	0	1,494	0.00%
2019/03/07	1	102.50	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,513	-0.07%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/21	2	104.25	0	0.00	103.50	2	1,446	0.14%
2019/02/19	1	107.50	2	106.75	105.50	-1	1,429	-0.07%
2019/02/14	5	104.70	4	103.50	103.50	1	1,358	0.07%
2019/02/13	1	104.50	0	0.00	104.50	1	1,363	0.07%
2019/02/11	0	0.00	2	100.00	102.00	-2	1,307	-0.15%
2019/01/25	1	102.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	0	0.00	1	100.00	99.60	-1	1,185	-0.08%
2019/01/23	4	100.93	2	101.00	98.20	2	1,153	0.17%
2019/01/22	1	99.70	1	97.00	101.50	0	1,070	0.00%
2019/01/21	4	95.00	3	93.90	95.00	1	1,000	0.10%
2019/01/18	4	98.08	3	95.10	96.50	1	984	0.10%
2019/01/17	4	100.23	2	103.25	95.90	2	934	0.21%
2019/01/16	4	106.50	7.1	109.19	106.50	-3.1	868	-0.35%
2019/01/15	1	102.00	2	107.50	108.00	-1	776	-0.13%
2019/01/14	1	94.40	2	90.80	98.20	-1	690	-0.14%
2019/01/11	2	86.55	1	89.30	89.30	1	597	0.17%
2019/01/09	0	0.00	1	82.20	80.60	-1	574	-0.17%
2019/01/03	0	0.00	1	81.20	79.00	-1	577	-0.17%
2019/01/02	1	82.20	0	0.00	81.30	1	574	0.17%
2018/12/27	0	0.00	1	79.10	77.00	-1	574	-0.17%
2018/12/26	1	77.30	0	0.00	76.50	1	572	0.17%
2018/12/20	2	76.35	0	0.00	75.00	2	573	0.35%
2018/12/19	1	77.10	0	0.00	79.00	1	563	0.18%
2018/12/13	2	81.30	0	0.00	81.00	2	553	0.36%
2018/12/04	0	0.00	1	83.00	81.80	-1	550	-0.18%
2018/12/03	0	0.00	1	82.70	81.50	-1	549	-0.18%
2018/11/30	1	80.30	0	0.00	79.00	1	538	0.19%
2018/11/01	0	0.00	2	67.50	66.70	-2	483	-0.41%
2018/10/31	0	0.00	1	64.00	64.30	-1	480	-0.21%
2018/10/30	1	62.50	0	0.00	61.00	1	491	0.20%
2018/10/25	0	0.00	0.1	68.70	68.20	-0.1	465	-0.01%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/01	0	0.00	1	99.70	99.90	-1	464	-0.22%
2018/09/28	1	96.80	0	0.00	97.00	1	467	0.21%
2018/08/13	0	0.00	1	129.00	129.00	-1	541	-0.18%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/08/02	0	0.00	1	133.00	130.00	-1	539	-0.19%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/26	0	0.00	1	137.00	133.00	-1	531	-0.19%
2018/07/25	2	130.25	0	0.00	129.50	2	523	0.38%
2018/07/23	0	0.00	2	123.00	122.50	-2	529	-0.38%
2018/07/19	0	0.00	1	130.00	130.00	-1	548	-0.18%
2018/07/17	1	133.00	0	0.00	130.00	1	576	0.17%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/21	1	133.00	0	0.00	132.50	1	1,173	0.09%
2018/06/14	1	137.50	1	139.50	136.00	0	1,436	0.00%
2018/06/13	1	135.00	0	0.00	134.50	1	1,433	0.07%
2018/06/08	0	0.00	1	141.00	144.00	-1	1,428	-0.07%
2018/06/07	0	0.00	1	142.00	142.00	-1	1,412	-0.07%
2018/06/05	0	0.00	2	136.00	136.00	-2	1,416	-0.14%
2018/05/31	1	134.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	134.50	134.00	-1	1,515	-0.07%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/25	0	0.00	1	140.50	141.50	-1	1,497	-0.07%
2018/05/24	2	138.75	1	141.50	138.50	1	1,494	0.07%
2018/05/23	1	140.00	0	0.00	139.00	1	1,496	0.07%
2018/05/22	0	0.00	1	140.00	139.50	-1	1,493	-0.07%
2018/05/21	1	136.00	1	137.00	136.00	0	1,486	0.00%
2018/05/15	1	134.00	1	137.00	132.50	0	1,505	0.00%
2018/05/11	3	144.00	3	151.50	138.50	0	1,495	0.00%
2018/05/09	1	134.00	0	0.00	133.50	1	1,442	0.07%
2018/05/08	0	0.00	1	133.50	134.00	-1	1,446	-0.07%
2018/05/07	1	135.00	1	134.50	133.00	0	1,453	0.00%
2018/05/02	0	0.00	1	143.00	141.00	-1	1,530	-0.07%
2018/04/30	2	146.00	1	147.50	146.00	1	1,531	0.07%
2018/04/26	1	147.00	3	140.00	138.00	-2	1,528	-0.13%
2018/04/25	0	0.00	4	149.25	148.50	-4	1,517	-0.26%
2018/04/24	1	140.00	1	149.00	149.00	0	1,511	0.00%
2018/04/23	3	159.83	0	0.00	151.50	3	1,492	0.20%
2018/04/20	0	0.00	2	157.00	157.00	-2	1,485	-0.13%
2018/04/19	2	167.00	1	166.00	158.00	1	1,479	0.07%
2018/04/18	1	164.00	1	167.00	162.00	0	1,454	0.00%
2018/04/17	1	161.00	1	177.00	162.00	0	1,447	0.00%
2018/04/16	5	176.80	1	177.50	171.00	4	1,418	0.28%
2018/04/13	3	183.67	0	0.00	189.50	3	1,375	0.22%
2018/04/12	0	0.00	3	185.33	185.50	-3	1,367	-0.22%
2018/04/11	2	172.50	0	0.00	176.50	2	1,359	0.15%
2018/04/10	1	180.50	3	180.33	178.00	-2	1,349	-0.15%
2018/04/09	1	179.50	1	185.50	178.50	0	1,345	0.00%
2018/04/03	1	183.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	2	187.50	2	191.50	190.50	0	1,340	0.00%
2018/03/31	1	188.00	1	192.50	192.50	0	1,364	0.00%
2018/03/29	1	175.00	0	0.00	175.00	1	1,339	0.07%
2018/03/27	1	169.50	6	169.58	169.50	-5	1,264	-0.40%
2018/03/26	29	166.28	26	169.40	168.50	3	1,194	0.25%
2018/03/23	1	142.00	4	155.25	161.50	-3	1,054	-0.28%
2018/03/22	3	143.83	4	145.38	147.00	-1	941	-0.11%
2018/03/21	1	132.00	3	134.17	137.50	-2	840	-0.24%
2018/03/19	1	124.00	0	0.00	123.50	1	796	0.13%
2018/03/14	0	0.00	1	123.00	121.50	-1	784	-0.13%
2018/03/12	3	122.00	2	119.50	119.00	1	778	0.13%
2018/03/09	0	0.00	2	124.50	122.00	-2	773	-0.26%
2018/03/08	2	125.25	5	124.50	126.00	-3	771	-0.39%
2018/03/07	2	127.00	1	133.00	126.00	1	758	0.13%
2018/03/06	1	122.00	1	125.00	125.00	0	707	0.00%
2018/03/01	2	103.25	0	0.00	103.00	2	709	0.28%
2018/02/22	0	0.00	1	100.00	100.50	-1	733	-0.14%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/07	0	0.00	11	109.00	107.50	-11	719	-1.53%
2018/01/24	0	0.00	3	125.00	123.00	-3	590	-0.51%
2018/01/23	0	0.00	1	127.00	121.50	-1	585	-0.17%
2018/01/22	11	126.36	1	124.00	124.00	10	576	1.74%
2018/01/16	2	119.00	0	0.00	119.00	2	585	0.34%
2018/01/15	1	116.50	0	0.00	118.00	1	584	0.17%
2018/01/12	2	116.00	0	0.00	117.00	2	588	0.34%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%