欣普羅 (6560)-福勝券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	29.20	29.60	0	38	0.00%
2024/05/23	0	0.00	1	28.70	28.60	-1	36	-2.76%
2024/05/10	1	28.40	0	0.00	28.50	1	37	2.67%
2024/05/06	0	0.00	9	28.16	28.10	-9	32	-27.76%
2024/04/24	0	0.00	4	28.03	28.05	-4	31	-12.78%
2024/04/16	14	28.35	0	0.00	28.35	14	30	45.45%
2024/03/04	2	31.75	0	0.00	31.95	2	30	6.49%
2024/02/01	2	30.60	0	0.00	30.50	2	35	5.64%
2024/01/31	4	30.35	0	0.00	30.65	4	35	11.37%
2023/12/22	0	0.00	0.1	32.50	32.50	-0.1	30	-0.40%
2023/12/14	0	0.00	3	32.18	32.20	-3	29	-10.18%
2023/12/04	3	33.18	0	0.00	33.10	3	27	11.07%
2023/11/15	0	0.00	3	28.80	28.80	-3	17	-17.65%
2023/09/22	0	0.00	0	29.20	29.20	0	25	-0.09%
2023/09/18	0	0.00	3	29.35	29.25	-3	25	-11.76%
2023/09/14	0	0.00	2	28.90	28.95	-2	26	-7.60%
2023/09/11	0	0.00	8	29.35	29.30	-8	28	-28.50%
2023/09/04	0	0.00	1	30.30	29.30	-1	30	-3.29%
2023/09/01	0	0.00	6	29.48	29.40	-6	31	-19.26%
2023/08/25	0	0.00	18	30.05	30.00	-18	32	-54.82%
2023/08/24	0	0.00	2	30.05	30.05	-2	32	-6.13%
2023/08/22	0	0.00	12	30.41	30.40	-12	33	-36.16%
2023/08/21	0	0.00	10	30.45	30.30	-10	33	-29.76%
2023/08/18	0	0.00	9	30.37	30.25	-9	34	-26.21%
2023/08/15	0	0.00	2	30.50	30.50	-2	35	-5.61%
2023/08/14	0	0.00	3	30.52	30.50	-3	36	-8.24%
2023/07/26	3	30.80	0	0.00	30.75	3	36	8.30%
2023/07/25	4	30.98	0	0.00	30.90	4	36	10.98%
2023/06/15	1	33.15	0	0.00	33.00	1	41	2.40%
2023/06/14	1	33.30	0	0.00	33.25	1	41	2.39%
2023/06/13	1	33.35	0	0.00	33.50	1	42	2.37%
2023/06/06	6	33.68	0	0.00	33.60	6	50	11.81%
2023/06/05	1	33.55	0	0.00	33.50	1	51	1.94%
2023/04/25	1	35.50	0	0.00	35.55	1	63	1.58%
2023/04/21	0	0.00	5	36.30	36.35	-5	63	-7.83%
2023/04/18	1	36.10	0	0.00	36.05	1	63	1.57%
2023/04/10	0	0.00	0.1	38.00	38.00	-0.1	61	-0.17%
2023/03/21	1	36.25	0	0.00	36.65	1	59	1.68%
2023/03/16	1	35.60	0.5	35.67	35.55	0.5	56	0.88%
2023/03/13	3	36.67	0	0.00	36.90	3	56	5.34%
2023/03/07	0	0.00	1	38.90	38.55	-1	49	-2.00%
2023/03/03	0	0.00	2	35.45	35.45	-2	40	-4.99%
2023/03/01	2	34.73	0	0.00	34.65	2	39	5.08%
2023/02/22	0	0.00	1	35.50	35.05	-1	38	-2.59%
2023/02/21	0	0.00	1	35.35	35.30	-1	38	-2.58%
2023/02/09	1	34.00	0	0.00	33.90	1	35	2.78%
2023/02/08	1	34.00	0	0.00	34.20	1	35	2.83%
2022/10/11	2	33.20	0	0.00	33.20	2	52	3.83%
2022/09/01	1	37.70	0	0.00	37.60	1	102	0.98%
2022/08/24	2	37.85	0	0.00	37.70	2	103	1.94%
2022/08/23	3	38.50	0	0.00	38.50	3	103	2.90%
2022/08/17	10	39.99	2	38.63	39.95	8	102	7.83%
2022/08/11	1	34.15	0	0.00	34.20	1	93	1.07%
2022/07/20	10	35.41	0	0.00	34.90	10	98	10.18%
2022/07/06	5	50.80	0	0.00	50.00	5	104	4.79%
2022/07/05	1	50.60	0	0.00	51.50	1	102	0.98%
2022/07/04	50	52.42	0	0.00	52.20	50	103	48.49%
2022/06/21	0	0.00	1	52.80	53.30	-1	114	-0.87%
2022/06/20	1	55.80	0	0.00	52.80	1	116	0.86%
2022/06/10	1	58.10	0	0.00	57.00	1	118	0.84%
2022/03/31	10	78.00	0	0.00	77.60	10	149	6.70%
2022/03/18	0	0.00	4	82.40	82.70	-4	139	-2.88%
2022/03/11	1	77.70	0	0.00	78.00	1	129	0.77%
2022/03/08	0	0.00	1	74.20	80.70	-1	104	-0.95%
2022/03/07	5	71.18	0	0.00	73.70	5	83	5.98%
2021/11/15	0	0.00	10	85.58	87.20	-10	95	-10.51%
2021/11/04	10	89.00	0	0.00	88.50	10	95	10.51%
2021/06/01	0	0.00	3	102.67	102.00	-3	414	-0.72%
2021/05/26	3	102.50	0	0.00	99.50	3	426	0.70%
2021/05/10	0	0.00	3	113.50	113.00	-3	426	-0.70%
2021/05/07	3	115.67	0	0.00	117.00	3	425	0.71%
2021/05/05	0	0.00	4	114.50	114.50	-4	423	-0.94%
2021/05/04	4	121.50	0	0.00	116.00	4	433	0.92%
2021/04/27	0	0.00	3	118.50	119.50	-3	418	-0.72%
2021/04/23	3	116.00	0	0.00	118.50	3	419	0.71%
2021/04/21	0	0.00	7	118.93	118.50	-7	426	-1.64%
2021/04/19	0	0.00	2	121.25	118.00	-2	431	-0.46%
2021/04/16	1	120.50	1	120.50	122.00	0	429	0.00%
2021/04/14	7	119.64	2	117.50	121.50	5	430	1.16%
2021/04/13	1	120.50	0	0.00	120.00	1	430	0.23%
2021/04/12	1	121.00	4	124.00	117.00	-3	422	-0.71%
2021/04/09	4	123.63	2	123.75	126.00	2	413	0.48%
2021/04/08	2	117.25	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	1	111.00	118.50	-1	379	-0.26%
2021/03/30	0	0.00	2	104.25	104.50	-2	364	-0.55%
2021/03/29	2	105.25	0	0.00	104.00	2	367	0.54%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/17	0	0.00	1	107.50	109.00	-1	386	-0.26%
2021/03/16	2	108.25	1	109.00	109.00	1	390	0.26%
2021/03/15	1	109.00	1	112.00	112.50	0	375	0.00%
2021/03/12	2	99.90	0	0.00	102.50	2	363	0.55%
2021/03/08	0	0.00	1	91.20	91.30	-1	386	-0.26%
2021/03/05	1	91.00	0	0.00	93.10	1	405	0.25%
2021/03/04	1	93.80	0	0.00	93.80	1	447	0.22%
2021/02/25	0	0.00	1	90.20	91.30	-1	536	-0.19%
2021/02/22	0	0.00	2	89.90	89.90	-2	643	-0.31%
2021/02/19	0	0.00	4	90.00	90.00	-4	653	-0.61%
2021/02/18	4	89.75	1	90.60	90.60	3	661	0.45%
2021/02/05	0	0.00	1	86.00	86.00	-1	666	-0.15%
2021/02/04	0	0.00	1	84.20	85.20	-1	685	-0.15%
2021/02/03	1	82.50	0	0.00	82.20	1	707	0.14%
2021/02/02	3	82.60	3	84.00	84.00	0	739	0.00%
2021/02/01	0	0.00	1	82.90	83.60	-1	767	-0.13%
2021/01/29	0	0.00	1	86.20	84.50	-1	803	-0.12%
2021/01/28	1	86.10	0	0.00	86.10	1	820	0.12%
2021/01/27	2	86.75	0	0.00	86.20	2	846	0.24%
2021/01/26	3	87.00	1	87.20	87.00	2	886	0.23%
2021/01/22	0	0.00	4	76.95	76.60	-4	901	-0.44%
2021/01/21	0	0.00	2	77.00	77.00	-2	921	-0.22%
2021/01/20	6	76.40	1	78.10	76.60	5	955	0.52%
2021/01/15	0	0.00	1	83.80	84.00	-1	1,034	-0.10%
2021/01/14	2	81.90	0	0.00	80.20	2	1,030	0.19%
2021/01/11	1	89.60	0	0.00	89.70	1	1,019	0.10%
2021/01/06	1	90.60	0	0.00	91.40	1	1,021	0.10%
2020/12/22	0	0.00	1	93.50	94.00	-1	1,079	-0.09%
2020/12/15	0	0.00	1	99.00	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	2	98.05	100.50	-2	1,088	-0.18%
2020/12/11	2	102.50	2	100.50	100.50	0	1,107	0.00%
2020/12/10	1	108.00	1	104.00	104.00	0	1,107	0.00%
2020/12/09	1	107.00	0	0.00	105.00	1	1,103	0.09%
2020/12/07	1	106.50	3	105.00	105.00	-2	1,097	-0.18%
2020/12/03	0	0.00	1	99.60	99.60	-1	1,087	-0.09%
2020/12/02	1	100.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	2	101.50	2	100.50	100.50	0	1,080	0.00%
2020/11/30	4	110.88	0	0.00	104.50	4	1,072	0.37%
2020/11/27	2	119.00	0	0.00	116.00	2	1,032	0.19%
2020/11/26	1	117.00	2	114.50	118.00	-1	1,034	-0.10%
2020/11/25	2	105.50	6	102.33	109.00	-4	1,027	-0.39%
2020/11/24	2	108.50	3	105.83	102.50	-1	1,023	-0.10%
2020/11/23	0	0.00	4	97.70	107.00	-4	1,015	-0.39%
2020/11/20	5	95.06	3	98.37	99.30	2	1,005	0.20%
2020/11/19	1	92.90	1	92.30	93.70	0	988	0.00%
2020/11/18	1	83.00	0	0.00	85.90	1	988	0.10%
2020/11/17	0	0.00	3	77.63	79.50	-3	992	-0.30%
2020/11/16	2	82.75	0	0.00	81.00	2	990	0.20%
2020/11/13	0	0.00	3	82.30	82.30	-3	996	-0.30%
2020/11/12	2	85.55	0	0.00	82.30	2	992	0.20%
2020/11/11	3	87.23	5	88.10	88.10	-2	973	-0.21%
2020/11/09	5	90.50	2	94.50	94.50	3	919	0.33%
2020/11/06	1	87.50	7	90.57	92.50	-6	889	-0.67%
2020/11/05	3	86.77	0	0.00	84.20	3	857	0.35%
2020/11/04	0	0.00	2	87.40	87.00	-2	844	-0.24%
2020/11/03	8	83.75	7	83.17	86.20	1	823	0.12%
2020/11/02	2	73.35	1	79.90	79.90	1	784	0.13%
2020/10/30	2	77.00	0	0.00	74.50	2	772	0.26%
2020/10/29	2	78.90	0	0.00	79.00	2	760	0.26%
2020/10/28	5	74.90	0	0.00	81.50	5	739	0.68%
2020/10/27	1	70.90	1	75.30	76.80	0	705	0.00%
2020/10/26	0	0.00	2	73.25	75.00	-2	683	-0.29%
2020/10/23	1	69.00	20	69.00	69.00	-19	638	-2.98%
2020/10/19	1	64.70	0	0.00	63.70	1	610	0.16%
2020/10/16	3	65.50	5	64.60	63.60	-2	608	-0.33%
2020/10/14	0	0.00	7	67.23	67.00	-7	598	-1.17%
2020/10/13	3	69.90	0	0.00	66.50	3	593	0.51%
2020/10/12	3	70.63	5	71.12	71.10	-2	582	-0.34%
2020/10/08	1	71.80	7	71.80	71.80	-6	559	-1.07%
2020/10/06	6	65.47	0	0.00	64.80	6	537	1.12%
2020/10/05	7	64.24	0	0.00	64.50	7	534	1.31%
2020/09/30	1	64.00	0	0.00	64.00	1	530	0.19%
2020/09/29	3	63.07	1	63.60	63.00	2	525	0.38%
2020/09/25	1	54.80	16	54.78	54.80	-15	505	-2.97%
2020/09/24	3	57.70	0	0.00	56.40	3	498	0.60%
2020/09/23	0	0.00	5	59.24	58.80	-5	493	-1.01%
2020/09/21	0	0.00	6	61.50	61.00	-6	483	-1.24%
2020/09/17	3	67.80	4	66.80	66.80	-1	455	-0.22%
2020/09/16	11	68.48	0	0.00	69.00	11	444	2.48%
2020/09/14	0	0.00	1	68.00	73.80	-1	409	-0.24%
2020/09/08	0	0.00	10	73.30	75.00	-10	374	-2.67%
2020/09/03	2	77.00	1	71.00	71.00	1	352	0.28%
2020/09/01	1	80.00	0	0.00	82.00	1	329	0.30%
2020/08/31	1	78.40	4	77.43	78.40	-3	304	-0.99%
2020/08/28	3	68.60	2	71.30	71.30	1	283	0.35%
2020/08/27	3	66.10	3	64.90	64.90	0	260	0.00%
2020/08/26	4	62.53	6	66.40	65.80	-2	239	-0.83%
2020/08/25	6	59.85	0	0.00	62.80	6	208	2.87%
2020/08/21	2	49.98	2	54.50	54.50	0	147	0.00%
2020/08/20	2	51.90	1	52.20	49.60	1	131	0.76%
2020/08/19	1	52.50	0	0.00	52.20	1	121	0.82%
2020/08/18	1	45.05	0	0.00	47.80	1	105	0.95%
2020/08/12	5	44.98	0	0.00	44.65	5	97	5.15%
2020/08/10	5	47.29	0	0.00	45.40	5	90	5.51%
2020/08/03	0	0.00	2	39.90	39.95	-2	60	-3.30%
2020/07/23	1	38.40	0	0.00	38.20	1	52	1.89%
2020/07/22	0	0.00	4	38.20	38.45	-4	51	-7.70%
2020/07/21	0	0.00	3	38.55	38.20	-3	51	-5.87%
2020/07/20	0	0.00	1	38.50	37.85	-1	50	-1.99%
2020/07/15	2	38.88	0	0.00	38.50	2	47	4.17%
2020/07/10	2	36.20	0	0.00	37.00	2	41	4.81%
2020/06/29	0	0.00	3	32.30	32.85	-3	36	-8.20%
2020/06/24	3	32.78	0	0.00	33.00	3	36	8.30%
2020/06/16	0	0.00	2	31.20	31.50	-2	34	-5.77%
2020/06/11	0	0.00	2	31.45	31.45	-2	35	-5.62%
2020/05/27	3	30.93	0	0.00	31.40	3	45	6.62%
2020/05/21	4	30.65	0	0.00	31.00	4	45	8.82%
2020/02/18	2	29.75	0	0.00	29.85	2	66	3.03%
2020/02/03	0	0.00	1	29.00	29.40	-1	75	-1.32%
2019/12/26	2	35.35	0	0.00	35.50	2	66	3.00%
2019/12/24	9	37.77	0	0.00	36.50	9	61	14.65%
2019/12/12	0	0.00	2	32.65	32.50	-2	41	-4.78%
2019/12/09	0	0.00	3	33.03	33.05	-3	40	-7.32%
2019/12/04	3	33.43	0	0.00	33.30	3	40	7.45%
2019/05/13	0	0.00	9	47.65	48.00	-9	79	-11.37%
2019/04/16	4	44.50	0	0.00	44.70	4	78	5.08%
2019/04/15	5	44.88	0	0.00	45.10	5	78	6.34%
2018/12/24	0	0.00	12	46.00	47.65	-12	91	-13.07%
2018/12/22	0	0.00	10	45.95	46.65	-10	83	-12.04%
2018/12/21	0	0.00	2	42.10	42.45	-2	73	-2.71%
2018/11/21	0	0.00	3	43.22	42.85	-3	67	-4.48%
2018/11/20	3	42.55	0	0.00	42.55	3	60	4.97%
2018/09/27	0	0.00	5	46.10	46.75	-5	135	-3.69%
2018/09/04	2	52.35	0	0.00	52.00	2	248	0.81%
2018/08/22	1	52.50	0	0.00	52.10	1	368	0.27%
2018/08/21	1	52.60	0	0.00	52.90	1	377	0.26%
2018/08/20	3	54.00	0	0.00	53.30	3	387	0.77%
2018/08/13	2	60.00	0	0.00	59.50	2	428	0.47%
2018/08/09	20	63.72	0	0.00	62.60	20	431	4.63%
2018/07/31	1	59.10	0	0.00	59.30	1	500	0.20%
2018/07/18	3	59.90	0	0.00	60.10	3	522	0.57%
2018/07/12	5	60.00	0	0.00	59.30	5	517	0.97%
2018/07/03	3	68.97	0	0.00	63.00	3	511	0.59%
2018/07/02	10	71.50	0	0.00	70.00	10	499	2.00%
2018/06/28	0	0.00	5	71.00	72.00	-5	475	-1.05%
2018/06/27	0	0.00	4	70.90	69.20	-4	455	-0.88%
2018/06/12	3	63.80	0	0.00	63.90	3	425	0.71%
2018/06/11	0	0.00	4	67.90	66.90	-4	419	-0.95%
2018/06/08	1	70.00	7	69.19	69.50	-6	410	-1.46%
2018/06/07	2	71.10	3	71.00	71.00	-1	406	-0.25%
2018/06/06	2	71.00	1	73.30	73.30	1	406	0.25%
2018/06/05	2	73.70	2	70.00	72.00	0	410	0.00%
2018/06/01	0	0.00	3	66.70	66.30	-3	364	-0.82%
2018/05/30	3	65.50	3	68.80	68.80	0	348	0.00%
2018/05/28	2	62.10	0	0.00	61.00	2	328	0.61%
2018/05/24	2	59.75	0	0.00	61.50	2	304	0.66%
2018/05/23	3	60.37	3	59.30	58.00	0	304	0.00%
2018/05/22	2	60.90	3	61.00	60.80	-1	300	-0.33%
2018/05/18	2	60.80	1	60.70	60.70	1	302	0.33%
2018/05/17	2	59.40	0	0.00	60.00	2	304	0.66%
2018/05/16	3	64.00	0	0.00	63.30	3	302	0.99%
2018/05/11	1	73.00	0	0.00	70.80	1	293	0.34%
2018/05/10	0	0.00	1	66.40	66.70	-1	272	-0.37%
2018/05/07	0	0.00	1	61.00	61.00	-1	232	-0.43%
2018/04/26	0	0.00	1	50.00	49.30	-1	206	-0.48%
2018/04/23	10	49.50	0	0.00	49.50	10	212	4.71%
2018/03/22	0	0.00	5	48.50	48.20	-5	187	-2.67%
2018/03/21	0	0.00	1	48.15	48.15	-1	186	-0.54%
2018/03/12	4	49.91	2	51.00	49.00	2	176	1.13%
2018/03/09	7	51.99	0	0.00	52.20	7	167	4.17%
2018/03/01	0	0.00	1	50.60	50.00	-1	145	-0.69%
2018/02/26	1	49.00	0	0.00	51.00	1	137	0.72%
2018/02/22	0	0.00	1	48.25	50.70	-1	136	-0.73%
2018/02/21	1	46.30	0	0.00	46.50	1	127	0.78%
2018/02/05	0	0.00	3	41.82	44.65	-3	101	-2.94%
2018/02/02	3	42.55	0	0.00	42.55	3	93	3.19%