金麗-KY (8429)-福勝券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	9.94	0	0.00	9.99	2	319	0.63%
2024/05/28	0	0.00	5.1	9.88	9.95	-5.1	317	-1.60%
2024/05/23	1	10.00	0	0.00	9.97	1	322	0.31%
2024/05/17	1	10.15	0	0.00	10.20	1	315	0.32%
2024/04/25	1	10.10	0	0.00	10.10	1	246	0.41%
2024/04/24	1	10.20	0	0.00	10.20	1	242	0.41%
2024/04/23	1	9.90	0	0.00	9.92	1	238	0.42%
2024/03/19	0	9.85	0	0.00	9.76	0	271	0.00%
2024/03/08	0	0.00	8	10.00	10.00	-8	304	-2.62%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.33%
2024/02/27	1	10.45	0	0.00	10.50	1	349	0.29%
2024/02/21	1	10.65	0	0.00	10.75	1	345	0.29%
2024/02/19	1	10.60	0	0.00	10.65	1	343	0.29%
2024/02/05	2	10.63	0	0.00	10.70	2	335	0.60%
2024/01/31	1	10.70	0	0.00	10.70	1	333	0.30%
2024/01/19	1	10.65	0	0.00	10.75	1	338	0.30%
2024/01/18	1	10.65	0	0.00	10.70	1	339	0.29%
2024/01/17	1	10.80	0	0.00	10.55	1	343	0.29%
2024/01/15	0	0.00	6	10.95	11.00	-6	336	-1.78%
2024/01/12	1	10.90	0	0.00	10.95	1	346	0.29%
2024/01/08	3	11.05	0	0.00	11.05	3	446	0.67%
2024/01/03	3	10.95	0	0.00	10.95	3	432	0.69%
2023/10/31	2	10.70	0	0.00	10.45	2	276	0.72%
2023/07/06	5	11.25	0	0.00	11.20	5	268	1.86%
2023/07/04	1	11.05	0	0.00	11.05	1	245	0.41%
2023/04/19	0	0.00	8	10.60	10.55	-8	369	-2.16%
2023/02/20	2	10.95	0	0.00	11.00	2	861	0.23%
2023/02/10	0	0.00	2	10.65	10.75	-2	862	-0.23%
2023/02/03	0	0.00	1	11.20	11.15	-1	852	-0.12%
2023/02/02	0	0.00	5	11.45	11.45	-5	842	-0.59%
2023/01/31	6	11.67	0	0.00	11.70	6	811	0.74%
2023/01/30	2	11.10	0	0.00	10.95	2	747	0.27%
2022/12/27	2	11.35	0	0.00	11.35	2	662	0.30%
2022/12/14	0	0.00	4	11.45	11.25	-4	499	-0.80%
2022/12/13	0	0.00	2	11.20	11.20	-2	463	-0.43%
2022/12/12	6	11.40	2	11.05	11.70	4	411	0.97%
2022/12/09	0	0.00	5	10.70	11.00	-5	339	-1.47%
2022/12/08	5	10.20	2	10.18	10.20	3	295	1.01%
2022/12/07	4	10.60	55	10.60	10.45	-51	260	-19.59%
2022/11/03	0	0.00	51.3	9.80	9.73	-51.3	217	-23.58%
2022/10/19	0	0.00	2	9.58	9.53	-2	188	-1.06%
2022/10/13	0	0.00	1	9.39	9.39	-1	190	-0.53%
2022/09/21	10	10.15	0	0.00	10.15	10	189	5.28%
2022/08/25	0	0.00	1	10.50	10.30	-1	201	-0.50%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/08/15	1	9.60	0	0.00	9.58	1	167	0.60%
2022/07/21	5	9.56	0	0.00	9.57	5	230	2.17%
2022/07/19	10	9.56	0	0.00	9.54	10	235	4.24%
2022/06/27	30	10.15	30	10.15	10.15	0	236	0.00%
2022/06/10	0	0.00	4	11.00	10.95	-4	232	-1.72%
2022/06/07	1	11.20	0	0.00	11.10	1	229	0.44%
2022/05/16	0	0.00	1	9.94	10.00	-1	218	-0.46%
2022/04/21	0	0.00	0.4	11.30	11.25	-0.4	257	-0.17%
2022/01/05	0.1	12.80	0	0.00	12.70	0.1	1,442	0.01%
2022/01/03	1	12.70	0	0.00	12.70	1	1,446	0.07%
2021/12/17	1	13.45	0	0.00	13.10	1	1,672	0.06%
2021/12/13	1	13.30	0	0.00	13.25	1	1,732	0.06%
2021/12/09	1	13.30	0	0.00	13.35	1	1,868	0.05%
2021/11/29	0	0.00	0.3	12.85	12.50	-0.3	1,937	-0.02%
2021/11/09	0	0.00	3	14.60	15.05	-3	1,789	-0.17%
2021/11/08	3	14.50	2	14.55	15.00	1	1,745	0.06%
2021/10/28	1	14.00	0	0.00	14.00	1	1,626	0.06%
2021/10/20	0	0.00	2	12.25	12.35	-2	1,479	-0.14%
2021/10/04	1	11.70	0	0.00	11.85	1	1,677	0.06%
2021/09/27	0	0.00	1	13.00	12.95	-1	1,935	-0.05%
2021/09/15	1	12.80	0	0.00	12.70	1	2,057	0.05%
2021/09/14	0	0.00	1	13.55	12.75	-1	2,283	-0.04%
2021/09/13	1	12.40	0	0.00	12.40	1	2,565	0.04%
2021/09/10	0	0.00	1	12.35	12.95	-1	2,681	-0.04%
2021/09/09	1	11.60	0	0.00	11.80	1	2,878	0.03%
2021/09/06	0	0.00	1	12.20	12.00	-1	3,064	-0.03%
2021/08/24	0	0.00	0.4	12.85	12.10	-0.4	3,488	-0.01%
2021/08/23	0	0.00	1	12.40	12.85	-1	3,545	-0.03%
2021/08/18	0	0.00	1	12.05	12.40	-1	3,886	-0.03%
2021/08/17	0	0.00	1	12.30	11.85	-1	3,891	-0.03%
2021/08/10	1	13.45	0	0.00	12.95	1	3,900	0.03%
2021/07/30	1	14.10	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	2	14.33	14.40	-2	3,999	-0.05%
2021/07/28	1	13.50	0	0.00	13.80	1	3,998	0.03%
2021/07/26	2	14.90	0	0.00	14.70	2	4,008	0.05%
2021/07/23	5	14.80	1	14.30	15.00	4	3,969	0.10%
2021/07/22	0	0.00	1	13.90	13.65	-1	3,956	-0.03%
2021/07/21	2	13.78	0	0.00	13.60	2	3,954	0.05%
2021/07/20	0	0.00	3	14.05	14.05	-3	3,953	-0.08%
2021/07/19	0	0.00	3.3	14.37	14.55	-3.3	3,948	-0.08%
2021/07/16	1	14.60	0	0.00	14.50	1	3,987	0.03%
2021/07/15	1	15.05	2	14.63	14.90	-1	3,965	-0.03%
2021/07/14	0	0.00	45	13.83	14.10	-45	3,933	-1.14%
2021/07/12	2	15.40	0	0.00	15.00	2	3,819	0.05%
2021/07/09	2	15.80	5	16.50	15.30	-3	3,755	-0.08%
2021/07/08	4	17.03	0	0.00	16.90	4	3,665	0.11%
2021/07/07	2	21.00	0	0.00	18.75	2	3,495	0.06%
2021/07/06	2	19.85	0	0.00	19.85	2	3,400	0.06%
2021/07/05	3	18.25	3	18.00	18.05	0	3,313	0.00%
2021/06/28	0	0.00	1	17.75	17.50	-1	3,163	-0.03%
2021/06/25	1	17.80	0	0.00	17.80	1	3,122	0.03%
2021/06/23	2	17.75	6	17.23	16.70	-4	3,015	-0.13%
2021/06/22	0	0.00	1	18.90	16.20	-1	2,728	-0.04%
2021/06/17	0	0.00	1	14.45	14.50	-1	1,978	-0.05%
2021/06/03	0	0.00	1	14.30	14.30	-1	1,559	-0.06%
2021/06/01	0	0.00	1	12.70	12.70	-1	1,362	-0.07%
2021/05/31	2	12.35	0	0.00	12.35	2	1,317	0.15%
2021/05/28	1	12.25	0	0.00	12.60	1	1,230	0.08%
2021/05/27	11	11.29	1	12.35	12.35	10	1,099	0.91%
2021/05/11	50.6	11.09	50	10.52	10.40	0.6	718	0.09%
2021/05/03	0	0.00	3	10.25	10.20	-3	578	-0.52%
2021/04/16	3	8.93	2	8.92	8.99	1	420	0.24%
2021/04/15	2	8.85	0	0.00	8.96	2	432	0.46%
2021/04/06	15	8.42	0	0.00	8.39	15	590	2.54%
2021/03/26	4	8.43	0	0.00	8.46	4	631	0.63%
2021/01/25	0	0.00	0.1	8.50	8.48	-0.1	815	-0.01%
2021/01/20	0	0.00	2	8.63	8.47	-2	816	-0.24%
2021/01/06	3	10.05	2	10.20	9.94	1	691	0.14%
2021/01/04	0	0.00	7.4	9.30	9.32	-7.4	559	-1.32%
2020/12/30	30	9.27	0	0.00	9.29	30	553	5.42%
2020/12/11	0	0.00	2	8.34	8.22	-2	866	-0.23%
2020/12/07	0	0.00	10	8.90	8.85	-10	835	-1.20%
2020/12/02	2	9.02	0	0.00	9.02	2	847	0.24%
2020/12/01	10	9.21	2.1	9.30	9.29	7.9	834	0.95%
2020/11/30	2	8.77	0	0.00	8.85	2	816	0.25%
2020/11/25	0.1	8.62	0	0.00	8.59	0.1	799	0.01%
2020/11/18	0	0.00	0	8.60	8.62	0	804	0.00%
2020/10/13	0	0.00	1	8.59	8.56	-1	856	-0.12%
2020/10/05	1	9.33	1	9.41	9.35	0	1,016	0.00%
2020/09/30	1	9.11	1	9.20	9.15	0	1,033	0.00%
2020/09/28	2	8.74	0	0.00	8.64	2	1,074	0.19%
2020/09/22	1	10.00	0	0.00	10.00	1	1,012	0.10%
2020/09/21	0	0.00	2	9.65	10.10	-2	950	-0.21%
2020/09/18	2	9.41	0	0.00	9.41	2	842	0.24%
2020/07/23	0	0.00	0.5	8.69	8.60	-0.5	653	-0.07%
2020/07/22	3	8.72	0	0.00	8.71	3	655	0.46%
2020/07/15	0	0.00	0.1	9.32	9.32	-0.1	614	-0.01%
2020/07/10	0	0.00	10	9.48	8.90	-10	535	-1.87%
2020/07/09	20	8.78	11	9.18	9.19	9	477	1.89%
2020/06/03	2	7.42	0	0.00	7.54	2	486	0.41%
2020/05/12	0	0.00	1	7.55	7.55	-1	456	-0.22%
2020/04/16	3	7.02	0	0.00	7.01	3	449	0.67%
2020/04/15	0	0.00	19	7.03	7.09	-19	448	-4.24%
2020/04/13	10	6.92	0	0.00	6.90	10	443	2.25%
2020/04/10	9	7.00	0	0.00	6.94	9	440	2.04%
2020/04/09	3	6.90	0	0.00	6.91	3	442	0.68%
2020/03/24	1	6.13	0	0.00	6.12	1	470	0.21%
2020/03/13	2	7.46	0	0.00	7.50	2	414	0.48%
2020/03/12	2	8.29	2	8.25	8.26	0	398	0.00%
2020/02/19	0	0.00	0.3	9.91	9.90	-0.3	413	-0.08%
2020/02/14	0	0.00	1	9.80	9.80	-1	449	-0.22%
2020/01/17	0	0.00	0.3	11.55	11.50	-0.3	393	-0.08%
2019/12/10	0.1	11.40	0	0.00	11.40	0.1	297	0.03%
2019/10/29	0	0.00	10.7	13.01	13.05	-10.7	233	-4.56%
2019/10/28	0	0.00	0.1	13.15	13.15	-0.1	235	-0.05%
2019/09/24	0	0.00	6	13.45	13.60	-6	279	-2.14%
2019/09/20	0	0.00	1	13.40	13.40	-1	278	-0.36%
2019/08/26	0	0.00	3	13.45	13.35	-3	282	-1.06%
2019/07/26	0	0.00	2	14.80	14.85	-2	348	-0.57%
2019/06/13	0	0.00	4	14.50	14.40	-4	631	-0.63%
2019/05/13	2	15.88	0	0.00	15.45	2	728	0.27%
2019/04/15	0	0.00	1	18.25	18.20	-1	784	-0.13%
2019/04/12	1	18.70	1	18.60	18.30	0	766	0.00%
2019/04/10	10	17.85	0	0.00	18.20	10	679	1.47%
2019/03/22	2	17.25	0	0.00	17.30	2	546	0.37%
2019/01/24	0	0.00	2	18.00	17.95	-2	461	-0.43%
2019/01/23	0	0.00	4	18.35	18.20	-4	442	-0.90%
2019/01/22	3	18.65	0	0.00	18.50	3	432	0.69%
2019/01/21	1	18.70	0	0.00	18.80	1	431	0.23%
2019/01/14	0	0.00	1	18.90	18.80	-1	412	-0.24%
2019/01/08	1	17.70	0	0.00	17.70	1	365	0.27%
2019/01/02	0	0.00	2	17.70	17.65	-2	394	-0.51%
2018/12/28	0	0.00	1	17.85	17.75	-1	395	-0.25%
2018/12/26	5	17.40	2	17.50	17.40	3	403	0.74%
2018/12/24	0	0.00	2	17.83	17.70	-2	403	-0.50%
2018/12/18	0	0.00	2	18.60	18.25	-2	410	-0.49%
2018/12/14	0	0.00	1	18.55	18.60	-1	408	-0.24%
2018/12/13	2	18.60	0	0.00	18.60	2	410	0.49%
2018/12/12	0	0.00	9	18.97	18.95	-9	409	-2.20%
2018/12/11	3	18.65	0	0.00	18.75	3	409	0.73%
2018/12/10	0	0.00	3	19.05	18.65	-3	417	-0.72%
2018/12/07	3	19.28	3	19.63	19.30	0	418	0.00%
2018/12/06	3	19.25	0	0.00	19.70	3	410	0.73%
2018/12/04	3	18.90	0	0.00	18.70	3	380	0.79%
2018/11/29	0	0.00	0.4	18.70	18.50	-0.4	383	-0.11%
2018/11/28	4	18.58	0	0.00	18.65	4	382	1.05%
2018/11/26	0	0.00	0.1	19.00	18.05	-0.1	384	-0.03%
2018/11/23	0.5	18.00	0	0.00	17.85	0.5	388	0.14%
2018/11/21	0	0.00	2	18.30	18.25	-2	392	-0.51%
2018/11/16	0	0.00	2	18.58	18.35	-2	395	-0.51%
2018/11/14	4	17.40	4	17.70	18.10	0	375	0.00%
2018/11/13	0	0.00	4	16.95	16.90	-4	372	-1.07%
2018/11/12	0	0.00	1	17.30	17.20	-1	374	-0.27%
2018/11/09	3	17.10	0	0.00	17.15	3	379	0.79%
2018/11/06	5	16.39	12	16.43	16.30	-7	427	-1.64%
2018/11/05	7	16.53	0	0.00	16.40	7	440	1.59%
2018/11/02	4	16.40	0	0.00	16.55	4	447	0.89%
2018/10/12	1	16.55	0	0.00	16.80	1	569	0.18%
2018/10/11	11	16.88	0	0.00	16.80	11	567	1.94%
2018/10/05	0	0.00	5	18.80	18.70	-5	633	-0.79%
2018/10/02	2	19.95	0	0.00	19.75	2	718	0.28%
2018/10/01	0	0.00	0	20.20	20.15	0	848	0.00%
2018/09/11	0	0.00	1	18.85	18.90	-1	1,219	-0.08%
2018/09/10	1	19.10	0	0.00	18.70	1	1,240	0.08%
2018/08/31	0	0.00	1	19.85	19.85	-1	1,588	-0.06%
2018/08/30	0	0.00	3	19.85	19.85	-3	1,611	-0.19%
2018/08/28	4	20.30	0	0.00	20.15	4	1,794	0.22%
2018/08/27	0	0.00	0.2	20.05	20.05	-0.2	1,803	-0.01%
2018/08/21	1	19.80	0	0.00	20.00	1	1,896	0.05%
2018/08/06	0	0.00	10.3	22.50	22.50	-10.3	2,317	-0.44%
2018/07/20	0	0.00	1	22.45	22.35	-1	2,294	-0.04%
2018/07/17	0	0.00	2	23.90	23.35	-2	2,252	-0.09%
2018/07/16	2	24.30	5	24.30	24.20	-3	2,224	-0.13%
2018/07/12	1	24.10	1	24.30	24.05	0	2,165	0.00%
2018/07/09	33	23.50	0.6	23.40	23.30	32.4	2,077	1.56%
2018/07/06	5	23.15	5	23.60	23.50	0	1,945	0.00%
2018/06/28	0	0.00	1	25.00	25.20	-1	1,811	-0.05%
2018/06/27	1	25.10	0	0.00	25.15	1	1,794	0.06%
2018/06/26	10	25.75	10	25.30	25.30	0	1,756	0.00%
2018/06/15	0	0.00	5	26.55	26.45	-5	1,557	-0.32%
2018/06/13	0	0.00	7	26.51	26.85	-7	1,460	-0.48%
2018/06/11	0	0.00	2	26.15	26.40	-2	1,302	-0.15%
2018/06/08	0.1	24.80	2	24.95	24.80	-1.9	1,207	-0.15%
2018/06/07	2	24.95	0	0.00	24.90	2	1,200	0.17%
2018/06/06	7	25.54	0	0.00	25.30	7	1,191	0.59%
2018/05/29	2	24.43	0	0.00	24.45	2	963	0.21%
2018/05/22	15	23.99	11	23.53	23.35	4	793	0.50%
2018/05/21	15	23.82	10	24.45	24.20	5	765	0.65%
2018/05/18	4	22.30	6	22.76	23.90	-2	701	-0.28%
2018/05/17	1	22.85	0	0.00	22.85	1	625	0.16%
2018/05/14	0	0.00	2	21.65	21.70	-2	563	-0.35%
2018/05/11	2	20.95	0	0.00	20.95	2	518	0.39%
2018/05/07	0	0.00	1	19.40	19.30	-1	480	-0.21%
2018/04/26	4	19.61	0	0.00	19.35	4	488	0.82%
2018/04/19	0	0.00	4	20.67	20.60	-4	492	-0.81%
2018/04/03	0	0.00	2	21.20	21.05	-2	602	-0.33%
2018/03/29	0	0.00	1	21.80	21.60	-1	606	-0.16%
2018/03/02	0	0.00	5.3	20.91	20.90	-5.3	615	-0.86%
2018/02/22	1	21.25	0	0.00	21.25	1	638	0.16%
2018/02/12	2	19.40	2	20.65	20.65	0	624	0.00%
2018/02/09	4	19.10	0	0.00	18.80	4	607	0.66%
2018/02/05	0	0.00	1	22.90	22.50	-1	588	-0.17%
2018/01/22	0	0.00	4	24.00	24.05	-4	618	-0.65%
2018/01/19	1	24.45	0	0.00	24.10	1	632	0.16%
2018/01/08	1	25.80	3	25.75	25.80	-2	758	-0.26%
2018/01/05	3	26.30	3.1	26.58	26.15	-0.1	747	-0.01%
2018/01/04	8	25.94	2	25.10	26.60	6	721	0.83%
2018/01/03	4	24.30	4	24.70	24.75	0	672	0.00%