台火 (9902)-福勝券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	17.69	0	0.00	17.30	21	2,771	0.76%
2024/05/30	0	0.00	15	17.48	17.15	-15	2,725	-0.55%
2024/05/17	8	16.49	12	16.59	16.70	-4	2,578	-0.16%
2024/05/16	10	16.65	7	17.05	17.15	3	2,526	0.12%
2024/05/08	5	15.60	1	15.65	15.45	4	2,396	0.17%
2024/05/07	2	15.95	0	0.00	15.90	2	2,385	0.08%
2024/05/03	5	16.60	5	17.25	16.55	0	2,345	0.00%
2024/05/02	5	16.50	0	0.00	16.70	5	2,315	0.22%
2024/04/30	5	17.20	1	16.80	16.55	4	2,301	0.17%
2024/04/29	2	17.45	8	17.47	17.20	-6	2,274	-0.26%
2024/04/25	0	0.00	10	17.10	16.50	-10	2,196	-0.46%
2024/04/24	5	17.52	2	16.90	16.75	3	2,147	0.14%
2024/04/23	10	16.55	0	0.00	17.30	10	2,070	0.48%
2024/04/22	4	17.70	11	17.61	17.70	-7	1,923	-0.36%
2024/04/19	0	0.00	5	15.85	16.10	-5	1,814	-0.28%
2024/04/16	0	0.00	10	14.10	14.10	-10	1,717	-0.58%
2024/04/15	1	14.65	1	14.90	14.50	0	1,701	0.00%
2024/04/12	1	14.65	0	0.00	14.55	1	1,693	0.06%
2024/03/29	0	0.00	0.1	15.42	15.30	-0.1	1,612	-0.01%
2024/03/28	2	15.60	0	15.74	15.30	2	1,605	0.12%
2024/03/27	1	15.70	5	15.71	15.80	-4	1,589	-0.25%
2024/03/21	1	15.80	0	0.00	15.80	1	1,508	0.07%
2024/03/20	6	15.79	0	0.00	15.80	6	1,486	0.40%
2024/03/19	3	16.05	5	16.45	15.70	-2	1,447	-0.14%
2024/03/18	4	16.03	0	0.00	15.75	4	1,380	0.29%
2024/03/15	0	0.00	2	17.40	16.90	-2	1,287	-0.16%
2024/03/14	17	17.18	7	18.18	16.80	10	1,158	0.86%
2024/03/13	10	17.48	15	17.40	17.85	-5	963	-0.52%
2024/03/12	4	15.73	14	15.79	16.25	-10	687	-1.45%
2024/03/11	18	15.68	4	15.34	14.80	14	587	2.38%
2024/03/08	1	15.60	12	15.23	15.60	-11	394	-2.79%
2024/03/07	0	0.00	1	14.20	14.20	-1	239	-0.42%
2024/01/24	0	0.00	5	13.05	13.00	-5	158	-3.16%
2024/01/10	0	0.00	2	12.85	12.70	-2	158	-1.26%
2024/01/02	0	0.00	5	13.00	13.00	-5	165	-3.02%
2023/12/29	0	0.00	1	12.80	12.90	-1	161	-0.61%
2023/12/18	0	0.00	2	12.95	12.85	-2	157	-1.27%
2023/09/07	1	11.60	0	0.00	11.65	1	182	0.55%
2023/08/30	0	0.00	2.3	11.64	11.65	-2.3	195	-1.17%
2023/08/16	10	11.75	0	0.00	11.75	10	208	4.79%
2023/08/08	1	12.15	0	0.00	12.15	1	211	0.47%
2023/08/02	11	12.45	0	0.00	12.20	11	225	4.87%
2023/08/01	9	12.45	0	0.00	12.45	9	234	3.84%
2023/07/26	10	12.09	0	0.00	12.05	10	252	3.96%
2023/07/11	0	0.00	3	12.50	12.55	-3	595	-0.50%
2023/07/05	0	0.00	2	12.55	12.45	-2	593	-0.34%
2023/07/04	9	12.60	0	0.00	12.50	9	589	1.53%
2023/07/03	1	12.65	0	0.00	12.65	1	585	0.17%
2023/06/30	1	12.70	14	12.72	12.75	-13	581	-2.23%
2023/06/16	0	0.00	1	13.10	12.95	-1	552	-0.18%
2023/06/15	1	12.75	0	0.00	12.85	1	545	0.18%
2023/05/16	10	12.20	0	0.00	12.15	10	646	1.55%
2023/05/09	1	12.35	0	0.00	12.30	1	687	0.15%
2023/05/08	1	12.50	0	0.00	12.35	1	679	0.15%
2023/05/04	4	12.98	0	0.00	12.75	4	659	0.61%
2023/05/02	0	0.00	3	13.35	13.10	-3	642	-0.47%
2023/04/25	4	12.91	0	0.00	12.45	4	560	0.71%
2023/04/24	12	13.79	100.1	13.90	13.40	-88.1	524	-16.78%
2023/04/21	103.1	13.64	1	13.60	13.65	102.1	403	25.31%	大買/鉅額交易
2023/03/28	0	0.00	0.2	12.40	12.45	-0.2	303	-0.05%
2023/03/27	0	0.00	1	12.60	12.50	-1	303	-0.33%
2023/03/06	10	13.60	10	13.50	13.50	0	464	0.00%
2023/02/09	0	0.00	0.2	12.90	12.80	-0.2	579	-0.04%
2022/12/05	0	0.00	2	13.10	13.05	-2	429	-0.47%
2022/11/28	10	13.29	0	0.00	13.60	10	342	2.92%
2022/11/23	2	12.55	0	0.00	12.55	2	174	1.15%
2022/08/22	0	0.00	0.8	10.65	10.80	-0.8	79	-0.99%
2022/08/01	0	0.00	10	10.45	10.55	-10	108	-9.20%
2022/07/22	10	10.40	0	0.00	10.40	10	110	9.06%
2022/07/06	0	0.00	1	11.10	11.25	-1	123	-0.81%
2022/06/27	0	0.00	5	11.45	11.50	-5	151	-3.31%
2022/06/24	0	0.00	5	11.40	11.40	-5	155	-3.22%
2022/04/11	1	12.00	0	0.00	12.00	1	261	0.38%
2022/04/07	0	12.40	0	0.00	12.30	0	242	0.00%
2022/04/01	10	12.35	0	0.00	12.35	10	251	3.98%
2022/03/08	0	0.00	57	11.91	11.75	-57	278	-20.49%
2022/01/21	10	12.95	0	0.00	12.95	10	296	3.38%
2022/01/19	0	0.00	3	13.30	13.15	-3	420	-0.71%
2021/12/29	27	13.35	0	0.00	13.45	27	432	6.25%
2021/12/28	30	13.35	0	0.00	13.30	30	428	7.00%
2021/12/21	0	0.00	20	13.30	13.30	-20	459	-4.35%
2021/12/03	0	0.00	50	13.03	12.95	-50	475	-10.51%
2021/11/30	0	0.00	3	13.00	13.00	-3	621	-0.48%
2021/11/26	0	0.00	50	13.15	13.15	-50	621	-8.04%
2021/11/24	0	0.00	5	13.24	13.25	-5	620	-0.81%
2021/11/23	20	13.20	0	0.00	13.15	20	620	3.22%
2021/11/22	1	13.30	0	0.00	13.30	1	617	0.16%
2021/11/17	0	0.00	1	13.20	13.20	-1	612	-0.16%
2021/11/16	0	0.00	2	13.30	13.25	-2	615	-0.32%
2021/11/12	20	13.30	0	0.00	13.20	20	617	3.24%
2021/11/08	1	13.35	0	0.00	13.35	1	613	0.16%
2021/11/02	1	13.25	0	0.00	13.30	1	688	0.15%
2021/10/29	0	0.00	5	13.25	13.25	-5	697	-0.72%
2021/10/27	30	13.49	0	0.00	13.60	30	678	4.42%
2021/10/25	5	13.50	0	0.00	13.60	5	567	0.88%
2021/10/14	0	0.00	13	13.25	13.10	-13	543	-2.39%
2021/10/08	0	0.00	10	13.45	13.20	-10	538	-1.86%
2021/10/04	30	13.08	0	0.00	12.80	30	563	5.33%
2021/09/30	3	13.90	0	0.00	13.50	3	562	0.53%
2021/09/28	10	13.45	0	0.00	13.40	10	552	1.81%
2021/09/06	0	0.00	1	13.60	13.45	-1	717	-0.14%
2021/09/03	10	12.75	0	0.00	12.90	10	597	1.67%
2021/07/12	0	0.00	5	12.90	13.05	-5	2,069	-0.24%
2021/07/08	5	13.82	0	0.00	13.90	5	2,077	0.24%
2021/07/02	2	13.75	0	0.00	13.75	2	2,191	0.09%
2021/06/25	1	14.05	4	13.90	13.85	-3	2,227	-0.13%
2021/06/24	0	0.00	2	14.20	14.20	-2	2,243	-0.09%
2021/06/23	5	13.75	5	14.10	13.60	0	2,231	0.00%
2021/06/21	5	14.51	1	14.45	14.00	4	2,339	0.17%
2021/06/18	0	0.00	15	13.80	14.10	-15	2,285	-0.66%
2021/06/17	15	13.70	10	13.60	13.60	5	2,273	0.22%
2021/06/09	20	14.00	1	14.15	13.40	19	2,330	0.82%
2021/06/04	2	13.65	0	0.00	13.75	2	2,279	0.09%
2021/06/02	2	13.40	0	0.00	13.45	2	2,244	0.09%
2021/05/28	0	0.00	15	13.27	13.10	-15	2,248	-0.67%
2021/05/26	0	0.00	2	12.80	12.80	-2	2,241	-0.09%
2021/05/24	10	12.90	0	0.00	12.90	10	2,234	0.45%
2021/05/18	0	0.00	1	11.60	11.60	-1	2,249	-0.04%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/13	2	11.80	0	0.00	11.80	2	2,182	0.09%
2021/05/11	2	14.20	0	0.00	13.75	2	2,124	0.09%
2021/05/10	0	0.00	0.4	14.90	15.00	-0.4	2,094	-0.02%
2021/05/07	0	0.00	5	14.15	14.20	-5	2,049	-0.24%
2021/05/04	0	0.00	2	15.05	14.20	-2	1,959	-0.10%
2021/05/03	0	0.00	1	15.85	15.55	-1	1,931	-0.05%
2021/04/29	14	15.69	2	16.75	16.50	12	1,878	0.64%
2021/04/28	2	16.20	27	16.16	16.20	-25	1,705	-1.47%
2021/04/27	0	0.00	5	14.75	14.75	-5	1,537	-0.33%
2021/04/26	0	0.00	4	13.46	13.45	-4	1,497	-0.27%
2021/04/23	12	14.95	0	0.00	13.90	12	1,456	0.82%
2021/04/22	20	14.48	5	14.80	14.75	15	1,375	1.09%
2021/04/21	0	0.00	5	12.85	13.50	-5	1,211	-0.41%
2021/04/20	20	12.80	20	12.30	12.30	0	1,213	0.00%
2021/04/19	5	12.60	5	12.35	12.55	0	1,362	0.00%
2021/04/12	0	0.00	5	11.56	11.75	-5	1,312	-0.38%
2021/03/29	3	11.10	0	0.00	11.15	3	1,217	0.25%
2021/03/26	2	11.35	0	0.00	11.45	2	1,205	0.17%
2021/03/24	0	0.00	10	11.55	11.65	-10	1,215	-0.82%
2021/03/23	3	11.10	0	0.00	11.30	3	1,093	0.27%
2021/03/22	3	11.28	8	11.30	11.25	-5	1,100	-0.45%
2021/03/17	0	0.00	4	11.50	11.70	-4	1,093	-0.37%
2021/03/12	0	0.00	4.1	11.59	11.40	-4.1	1,086	-0.38%
2021/03/10	0	0.00	5	11.30	11.30	-5	1,103	-0.45%
2021/03/09	0	0.00	6	11.38	11.35	-6	1,113	-0.54%
2021/03/08	0	0.00	1	11.50	11.15	-1	1,124	-0.09%
2021/03/03	0	0.00	36	11.53	11.80	-36	1,301	-2.77%
2021/02/25	4	11.70	0	0.00	11.60	4	1,260	0.32%
2021/02/22	7	11.15	0	0.00	11.40	7	1,216	0.58%
2021/02/19	1	11.15	0	0.00	11.20	1	1,184	0.08%
2021/02/18	1	10.85	0	0.00	11.25	1	1,177	0.08%
2021/01/26	0	0.00	1	10.55	10.60	-1	1,139	-0.09%
2021/01/18	0	0.00	4	10.65	10.65	-4	1,052	-0.38%
2021/01/12	0	0.00	37	13.09	11.75	-37	952	-3.89%
2021/01/11	5	12.20	0	0.00	12.20	5	769	0.65%
2021/01/08	0	0.00	1	11.20	11.10	-1	699	-0.14%
2021/01/07	0	0.00	40	10.70	10.70	-40	655	-6.10%
2020/12/25	0	0.00	2	11.10	11.45	-2	620	-0.32%
2020/12/11	20	10.30	0	0.00	10.20	20	502	3.98%
2020/12/10	0	0.00	2	10.30	10.30	-2	502	-0.40%
2020/12/02	0	0.00	10	10.70	10.60	-10	537	-1.86%
2020/12/01	10	11.75	0	0.00	10.95	10	581	1.72%
2020/11/30	5	10.15	5	10.45	11.00	0	479	0.00%
2020/11/18	0	0.00	18	9.80	9.83	-18	417	-4.31%
2020/11/17	0	0.00	15	9.77	9.77	-15	417	-3.59%
2020/09/10	0	0.00	2	10.30	10.35	-2	955	-0.21%
2020/09/08	0	0.00	62.1	10.25	10.30	-62.1	938	-6.62%
2020/09/04	0	0.00	8	10.40	10.25	-8	944	-0.85%
2020/08/14	0	0.00	1	10.05	10.05	-1	862	-0.12%
2020/08/07	0	0.00	1	10.35	10.40	-1	821	-0.12%
2020/08/05	1	10.40	0	0.00	10.30	1	812	0.12%
2020/07/20	0	0.00	1	10.75	10.85	-1	742	-0.13%
2020/07/17	0	0.00	1	11.25	10.80	-1	725	-0.14%
2020/07/14	22	11.29	25	11.15	11.20	-3	651	-0.46%
2020/07/13	12	11.01	20	11.25	11.25	-8	578	-1.38%
2020/07/09	31	11.37	20	11.30	11.05	11	506	2.17%
2020/07/07	5	9.99	0	0.00	10.00	5	347	1.44%
2020/07/06	30	9.99	0	0.00	10.05	30	349	8.58%
2020/06/09	0	0.00	1	9.66	9.65	-1	219	-0.46%
2020/06/05	10	9.11	0	0.00	9.13	10	209	4.77%
2020/04/14	0	0.00	2	8.38	8.39	-2	218	-0.92%
2020/04/10	1	8.15	0	0.00	8.24	1	221	0.45%
2020/04/09	2	8.20	0	0.00	8.15	2	229	0.87%
2020/03/24	2	7.00	2	7.12	7.12	0	264	0.00%
2020/03/16	0	0.00	5	7.67	7.61	-5	321	-1.55%
2020/02/05	1	9.61	0	0.00	9.57	1	495	0.20%
2020/01/06	0	0.00	3.4	10.39	10.40	-3.4	788	-0.43%
2019/12/27	30	10.45	0	0.00	10.45	30	760	3.95%
2019/12/25	0	0.00	4	10.45	10.35	-4	750	-0.53%
2019/12/16	0	0.00	2	10.50	10.55	-2	714	-0.28%
2019/12/13	2	10.75	0	0.00	10.50	2	702	0.28%
2019/12/12	1	10.20	0	0.00	10.15	1	661	0.15%
2019/12/05	5	10.15	0	0.00	10.15	5	647	0.77%
2019/11/15	0	0.00	18	10.50	10.50	-18	580	-3.10%
2019/11/11	1	10.50	14	10.49	10.25	-13	518	-2.51%
2019/11/01	2	9.83	0	0.00	9.85	2	438	0.46%
2019/10/24	0	0.00	3	10.80	10.50	-3	393	-0.76%
2019/10/23	0	0.00	5	10.80	10.60	-5	367	-1.36%
2019/10/21	0	0.00	10	10.30	10.30	-10	246	-4.05%
2019/10/18	10	9.57	8	9.57	9.37	2	169	1.18%
2019/10/17	9	9.85	0	0.00	9.57	9	150	5.96%
2019/06/10	2	9.98	0	0.00	10.05	2	268	0.74%
2019/05/27	2	9.99	0	0.00	10.00	2	231	0.87%
2019/05/17	32	10.00	1	10.00	9.90	31	215	14.41%
2019/05/16	1	9.98	0	0.00	10.00	1	206	0.48%
2019/03/25	0	0.00	5	9.53	9.59	-5	126	-3.97%
2019/03/22	5	9.56	0	0.00	9.63	5	124	4.01%
2019/01/11	5	9.37	0	0.00	9.42	5	106	4.70%
2018/12/19	0	0.00	1	9.22	9.22	-1	103	-0.97%
2018/12/05	0	0.00	1	9.13	9.33	-1	95	-1.04%
2018/06/13	0	0.00	0.5	9.52	9.70	-0.5	137	-0.36%
2018/06/07	5	9.80	0	0.00	9.75	5	149	3.34%
2018/03/08	0	0.00	1	9.92	9.90	-1	411	-0.24%
2018/01/18	0	0.00	1.6	10.30	10.35	-1.6	413	-0.38%
2018/01/17	1	10.35	0	0.00	10.30	1	411	0.24%
2018/01/08	0	0.00	10	10.45	10.45	-10	380	-2.63%
2018/01/04	2	10.50	2	10.40	10.35	0	366	0.00%
2018/01/03	3	10.68	6	10.74	10.50	-3	388	-0.77%
2018/01/02	2	10.50	0	0.00	10.50	2	364	0.55%