中鼎 (9933)-福勝券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	47.90	0	0.00	48.20	1	4,982	0.02%
2024/05/29	1	47.75	0	0.00	47.65	1	4,987	0.02%
2024/05/28	0	0.00	2	47.55	47.90	-2	5,008	-0.04%
2024/05/27	0	0.00	30	47.27	47.30	-30	5,005	-0.60%
2024/05/24	2	46.90	1	46.95	47.15	1	4,984	0.02%
2024/05/23	2	47.25	0	0.00	47.40	2	4,945	0.04%
2024/05/22	0	0.00	2	48.15	48.15	-2	4,907	-0.04%
2024/05/21	2	47.65	38	47.54	47.95	-36	4,888	-0.74%
2024/05/17	1	47.35	5	47.74	47.95	-4	4,821	-0.08%
2024/05/16	12	47.16	5	47.15	47.45	7	4,804	0.15%
2024/05/15	4	47.35	6	47.37	47.25	-2	4,752	-0.04%
2024/05/14	15	47.47	2	47.40	47.30	13	4,728	0.27%
2024/05/13	5	47.63	2	47.55	47.55	3	4,674	0.06%
2024/05/10	0	0.00	4	48.33	48.75	-4	4,595	-0.09%
2024/05/09	0	0.00	3	47.73	47.55	-3	4,531	-0.07%
2024/05/08	4	47.83	3	47.88	47.80	1	4,488	0.02%
2024/05/07	9	47.93	9	48.17	48.15	0	4,414	0.00%
2024/05/06	33	48.72	1	48.55	48.55	32	4,204	0.76%
2024/05/02	1	52.30	0	0.00	52.30	1	3,607	0.03%
2024/04/30	0	0.00	0.5	51.50	51.70	-0.5	3,534	-0.01%
2024/04/26	6	50.97	1	51.30	51.40	5	3,455	0.14%
2024/04/25	1.5	51.77	3	51.23	51.40	-1.5	3,386	-0.04%
2024/04/24	1.1	50.45	2	50.10	50.50	-0.9	3,229	-0.03%
2024/04/23	3	49.87	5	49.30	49.80	-2	3,168	-0.06%
2024/04/22	0	0.00	18	50.06	49.50	-18	3,118	-0.58%
2024/04/19	46	50.29	14.2	50.34	50.20	31.8	2,973	1.07%
2024/04/18	42	49.99	3.1	50.03	49.90	38.9	2,735	1.42%
2024/04/17	3	48.40	0	0.00	48.45	3	2,496	0.12%
2024/04/16	1	47.45	0	0.00	47.30	1	2,449	0.04%
2024/04/15	1	48.90	2	49.00	48.90	-1	2,368	-0.04%
2024/04/10	1	49.75	2	49.55	49.50	-1	2,213	-0.05%
2024/04/09	4	48.01	5	48.74	48.55	-1	2,082	-0.05%
2024/04/08	0.3	47.65	0	0.00	47.70	0.3	2,016	0.01%
2024/04/02	6	46.30	0	0.00	46.85	6	1,928	0.31%
2024/04/01	1	47.20	0	0.00	46.80	1	1,897	0.05%
2024/03/29	1	47.50	0	0.00	47.40	1	1,864	0.05%
2024/03/28	2	47.30	0.3	47.30	47.30	1.7	1,846	0.09%
2024/03/27	3.3	47.66	10	47.28	47.60	-6.7	1,817	-0.37%
2024/03/26	2	45.80	11	46.74	45.50	-9	1,677	-0.54%
2024/03/25	2	45.85	0	0.00	45.80	2	1,636	0.12%
2024/03/22	2	45.90	4	45.78	45.75	-2	1,643	-0.12%
2024/03/21	0	0.00	10	45.80	45.85	-10	1,646	-0.61%
2024/03/18	0	0.00	3	44.80	44.80	-3	1,581	-0.19%
2024/03/15	0	0.00	1	44.15	44.35	-1	1,577	-0.06%
2024/03/14	6	45.05	0	0.00	44.90	6	1,543	0.39%
2024/03/13	0	0.00	23	45.27	45.30	-23	1,532	-1.50%
2024/03/12	6	44.65	0	0.00	44.65	6	1,491	0.40%
2024/03/11	0	0.00	4	45.25	45.25	-4	1,465	-0.27%
2024/03/06	0	0.00	4	44.44	44.25	-4	1,373	-0.29%
2024/03/05	2	43.85	3	43.90	43.90	-1	1,346	-0.07%
2024/03/04	24	43.49	1	43.50	43.55	23	1,336	1.72%
2024/03/01	5	43.62	1	43.70	43.70	4	1,382	0.29%
2024/02/29	0	0.00	1	43.10	42.95	-1	1,371	-0.07%
2024/02/27	20	42.98	10	43.00	42.80	10	1,369	0.73%
2024/02/26	12	42.88	0	0.00	42.90	12	1,372	0.87%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/20	9	42.85	0	0.00	42.70	9	1,429	0.63%
2024/02/16	0.2	42.20	0	0.00	42.25	0.2	1,499	0.01%
2024/01/16	0	0.00	2	42.40	42.25	-2	1,973	-0.10%
2024/01/15	2	42.70	20	42.30	42.75	-18	1,985	-0.91%
2024/01/12	0	0.00	1	42.05	41.75	-1	1,983	-0.05%
2024/01/11	0	0.00	12	42.15	42.15	-12	1,985	-0.60%
2023/12/25	1	42.05	0	0.00	42.10	1	2,150	0.05%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	20	42.10	0	0.00	42.00	20	2,145	0.93%
2023/12/07	0	0.00	0.4	44.00	44.05	-0.4	2,024	-0.02%
2023/12/04	0	0.00	1	44.15	44.15	-1	2,006	-0.05%
2023/12/01	30	44.45	0	0.00	44.35	30	2,046	1.47%
2023/11/30	19	43.87	0	0.00	43.85	19	1,993	0.95%
2023/11/29	33	43.90	0	0.00	44.00	33	1,975	1.67%
2023/11/28	1	43.55	0	0.00	43.60	1	1,960	0.05%
2023/11/27	1	43.15	0	0.00	43.20	1	1,898	0.05%
2023/11/24	0	0.00	0.3	43.00	43.05	-0.3	1,867	-0.02%
2023/11/22	0	0.00	1	43.00	43.10	-1	1,859	-0.05%
2023/11/17	1	43.65	0	0.00	43.50	1	1,826	0.05%
2023/11/07	0	0.00	1	42.10	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	1	41.55	41.80	-1	1,506	-0.07%
2023/11/03	1	41.40	1	41.50	41.55	0	1,470	0.00%
2023/10/13	1	39.45	2	39.45	39.35	-1	1,252	-0.08%
2023/10/12	2	39.85	0	0.00	39.85	2	1,249	0.16%
2023/10/03	1	39.10	0	0.00	39.20	1	1,213	0.08%
2023/10/02	0	0.00	6	39.35	39.35	-6	1,244	-0.48%
2023/09/15	0	0.00	16	40.08	40.10	-16	1,350	-1.18%
2023/09/08	0	0.00	2	40.55	40.40	-2	1,347	-0.15%
2023/09/06	3	40.60	3	40.90	40.75	0	1,318	0.00%
2023/08/30	0.1	39.30	0	0.00	39.35	0.1	1,285	0.01%
2023/08/22	4	39.03	2	39.08	39.00	2	1,333	0.15%
2023/08/21	2	39.35	0	0.00	39.20	2	1,329	0.15%
2023/08/17	0	0.00	1	39.05	39.35	-1	1,322	-0.08%
2023/08/14	0.1	39.75	0	0.00	39.60	0.1	1,317	0.01%
2023/08/07	0	0.00	20	40.00	40.35	-20	1,402	-1.43%
2023/07/28	0	0.00	7	40.21	40.40	-7	1,564	-0.45%
2023/07/24	5	40.65	0	0.00	40.55	5	1,572	0.32%
2023/07/10	1	39.85	0	0.00	39.80	1	1,613	0.06%
2023/07/05	0.1	42.10	0	0.00	42.15	0.1	1,547	0.00%
2023/07/03	0	0.00	10	42.15	42.15	-10	1,525	-0.66%
2023/06/27	0.6	42.00	0	0.00	41.90	0.6	1,578	0.04%
2023/05/31	1	41.00	0	0.00	40.85	1	2,049	0.05%
2023/05/25	0.3	41.15	0	0.00	41.05	0.3	2,027	0.01%
2023/05/24	0	0.00	3	41.53	41.60	-3	2,017	-0.15%
2023/05/18	0	0.00	1	41.05	41.05	-1	2,032	-0.05%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.45	0	0.00	40.30	2	1,955	0.10%
2023/05/09	0	0.00	3	40.60	40.70	-3	1,938	-0.15%
2023/05/08	4.4	40.95	0	0.00	41.00	4.4	1,911	0.23%
2023/04/25	5	41.95	0	0.00	41.95	5	1,827	0.27%
2023/04/14	0	0.00	2	43.05	43.05	-2	1,925	-0.10%
2023/04/13	2	43.50	0	0.00	43.20	2	1,933	0.10%
2023/03/31	1	42.10	0	0.00	41.90	1	1,852	0.05%
2023/03/23	2	42.70	2	42.70	42.65	0	1,897	0.00%
2023/03/22	0	0.00	1	42.30	42.45	-1	1,885	-0.05%
2023/03/21	1.4	42.03	0	0.00	42.05	1.4	1,895	0.07%
2023/03/16	0	0.00	1	41.40	41.20	-1	1,944	-0.05%
2023/03/15	0	0.00	2	41.80	41.65	-2	2,033	-0.10%
2023/03/14	6	41.33	0	0.00	41.25	6	2,057	0.29%
2023/03/09	3	42.90	0	0.00	42.80	3	2,039	0.15%
2023/03/08	4	42.98	1	43.20	43.40	3	2,020	0.15%
2023/03/06	0	0.00	2	45.10	45.10	-2	1,880	-0.11%
2023/03/01	0	0.00	5	44.30	44.40	-5	1,961	-0.25%
2023/02/23	2	44.80	1	44.80	44.65	1	2,027	0.05%
2023/02/20	5	44.15	0	0.00	44.20	5	2,146	0.23%
2023/02/16	1	43.65	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	1	44.30	44.50	-1	2,436	-0.04%
2023/02/13	0.4	43.55	0	0.00	44.10	0.4	2,534	0.02%
2023/02/09	5	44.15	0	0.00	43.65	5	2,917	0.17%
2023/02/08	6	44.03	3	44.05	44.00	3	3,232	0.09%
2023/02/06	4	43.53	1	43.50	43.70	3	3,360	0.09%
2023/02/03	0	0.00	2	43.20	43.35	-2	3,369	-0.06%
2023/02/01	1	43.30	2	43.35	43.40	-1	3,356	-0.03%
2023/01/31	5	43.05	0	0.00	43.20	5	3,386	0.15%
2023/01/10	0	0.00	3	43.25	43.20	-3	3,508	-0.09%
2023/01/09	1	43.00	1	42.80	42.60	0	3,486	0.00%
2023/01/04	0	0.00	3	41.90	41.90	-3	3,489	-0.09%
2022/12/29	0	0.00	2	42.20	42.15	-2	3,537	-0.06%
2022/12/27	6	42.08	0	0.00	42.00	6	3,546	0.17%
2022/12/26	5	42.10	0	0.00	42.20	5	3,582	0.14%
2022/12/22	5	41.60	0	0.00	41.60	5	3,655	0.14%
2022/12/15	0	0.00	1	42.85	42.85	-1	3,748	-0.03%
2022/12/12	5	43.45	1	42.80	43.35	4	3,844	0.10%
2022/12/09	0	0.00	10	43.20	42.65	-10	3,832	-0.26%
2022/12/08	21	42.92	3	43.03	43.05	18	3,825	0.47%
2022/12/07	6	43.05	2	43.00	42.15	4	3,798	0.11%
2022/12/06	6	41.92	0	0.00	42.05	6	3,709	0.16%
2022/12/05	8	41.20	1	41.60	41.30	7	3,691	0.19%
2022/12/02	0	0.00	1	42.20	41.80	-1	3,745	-0.03%
2022/12/01	0	0.00	0.5	41.20	41.70	-0.5	3,739	-0.01%
2022/11/29	2	40.40	0	0.00	40.40	2	3,918	0.05%
2022/11/21	0	0.00	1	40.10	40.15	-1	3,840	-0.03%
2022/11/15	1	39.95	0	0.00	40.00	1	3,659	0.03%
2022/11/14	0	0.00	2	40.20	40.25	-2	3,582	-0.06%
2022/11/11	1.5	39.33	0	0.00	39.10	1.5	3,500	0.04%
2022/11/10	2	38.70	0	0.00	38.70	2	3,419	0.06%
2022/11/09	2	38.80	0	0.00	38.80	2	3,385	0.06%
2022/11/08	3	39.03	0	0.00	38.90	3	3,291	0.09%
2022/11/07	11	38.99	0	0.00	38.60	11	3,174	0.35%
2022/11/04	0	0.00	1	40.00	40.10	-1	2,913	-0.03%
2022/11/03	3	42.70	0	0.00	42.70	3	2,588	0.12%
2022/09/26	2	48.00	12	47.90	47.25	-10	2,273	-0.44%
2022/09/22	0	0.00	4	49.39	49.50	-4	2,315	-0.17%
2022/09/21	10	48.90	0	0.00	48.90	10	2,267	0.44%
2022/09/20	0	0.00	3	48.35	48.30	-3	2,235	-0.13%
2022/09/19	2	46.50	0	0.00	46.85	2	2,213	0.09%
2022/09/16	1	47.65	0	0.00	47.65	1	2,217	0.05%
2022/09/15	3	47.90	0	0.00	47.85	3	2,266	0.13%
2022/09/12	0	0.00	1	47.40	47.55	-1	2,485	-0.04%
2022/09/08	1	47.95	8	48.10	47.80	-7	2,601	-0.27%
2022/09/07	0	0.00	3	48.35	48.40	-3	2,727	-0.11%
2022/09/06	3	48.60	2	48.70	48.35	1	2,772	0.04%
2022/09/05	2	48.85	2	48.00	48.85	0	2,685	0.00%
2022/08/18	0	0.00	1	45.55	45.55	-1	2,519	-0.04%
2022/08/15	0	0.00	95	44.51	44.60	-95	2,537	-3.74%
2022/08/12	0	0.00	1	44.55	44.60	-1	2,529	-0.04%
2022/08/10	95	44.03	2	44.10	44.10	93	2,529	3.68%
2022/08/09	0	0.00	2	43.75	43.85	-2	2,537	-0.08%
2022/08/08	2	43.35	0	0.00	43.45	2	2,550	0.08%
2022/08/05	0	0.00	3	43.45	43.60	-3	2,563	-0.12%
2022/08/04	3	43.15	0	0.00	42.50	3	2,570	0.12%
2022/08/03	0	0.00	3	43.95	43.65	-3	2,550	-0.12%
2022/08/02	3	43.40	0	0.00	43.65	3	2,582	0.12%
2022/08/01	3	44.00	3	44.40	44.00	0	2,595	0.00%
2022/07/29	1	43.75	4	44.55	44.45	-3	2,713	-0.11%
2022/07/28	4	44.29	0	0.00	44.15	4	2,755	0.15%
2022/07/27	1	44.30	10	44.60	44.75	-9	2,731	-0.33%
2022/07/26	2	42.80	0	0.00	42.90	2	2,695	0.07%
2022/07/20	3	41.70	0	0.00	41.40	3	2,697	0.11%
2022/07/12	1	41.65	0	0.00	41.70	1	2,841	0.04%
2022/07/08	1	41.35	0	0.00	41.85	1	2,837	0.04%
2022/07/06	1	40.60	0	0.00	40.10	1	2,839	0.04%
2022/06/30	1	44.85	0	0.00	44.90	1	2,764	0.04%
2022/06/29	0	0.00	1	46.10	46.05	-1	2,718	-0.04%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/27	4	46.50	0	0.00	46.65	4	2,725	0.15%
2022/06/23	0	0.00	2	49.00	47.05	-2	2,752	-0.07%
2022/06/22	1	49.00	0	0.00	48.90	1	2,797	0.04%
2022/06/20	0	0.00	7	49.23	47.75	-7	2,715	-0.26%
2022/06/17	0	0.00	2	48.55	48.10	-2	2,596	-0.08%
2022/06/16	4	49.25	15	49.75	48.00	-11	2,497	-0.44%
2022/06/15	0	0.00	4	47.33	47.60	-4	2,341	-0.17%
2022/06/14	0	0.00	1	45.95	46.30	-1	2,315	-0.04%
2022/06/13	4	45.41	4	45.60	45.75	0	2,364	0.00%
2022/06/07	0	0.00	6	45.70	45.30	-6	2,759	-0.22%
2022/06/06	3	45.30	4	45.75	45.25	-1	2,809	-0.04%
2022/06/02	3	45.30	0	0.00	45.25	3	2,826	0.11%
2022/06/01	4	46.09	0	0.00	45.75	4	2,851	0.14%
2022/05/30	0	0.00	2	46.00	46.20	-2	2,848	-0.07%
2022/05/26	0	0.00	5	45.30	45.00	-5	2,863	-0.17%
2022/05/25	1	44.90	2	44.90	44.90	-1	2,896	-0.03%
2022/05/23	3	44.32	0	0.00	43.65	3	2,944	0.10%
2022/05/20	4	45.38	0	0.00	45.20	4	2,930	0.14%
2022/05/19	4	45.50	2	45.80	45.60	2	2,935	0.07%
2022/05/17	0	0.00	2	46.35	46.50	-2	2,998	-0.07%
2022/05/16	2	46.00	0	0.00	46.00	2	3,018	0.07%
2022/05/09	0	0.00	1	49.00	48.25	-1	3,097	-0.03%
2022/05/06	4	49.33	12	49.28	49.15	-8	3,105	-0.26%
2022/05/05	0	0.00	10	46.97	47.80	-10	3,049	-0.33%
2022/05/03	0	0.00	20	46.50	46.20	-20	3,019	-0.66%
2022/04/28	1	45.65	1	45.60	45.60	0	3,012	0.00%
2022/04/27	23	45.13	0	0.00	45.20	23	3,020	0.76%
2022/04/26	2	46.85	0	0.00	46.70	2	3,008	0.07%
2022/04/25	4	46.73	2	47.05	46.80	2	3,007	0.07%
2022/04/22	0	0.00	4	47.38	47.80	-4	2,993	-0.13%
2022/04/21	1	46.85	0	0.00	46.70	1	2,952	0.03%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	2	46.80	47.15	-2	2,934	-0.07%
2022/04/18	1	45.95	0	0.00	45.75	1	2,926	0.03%
2022/04/13	0	0.00	1	46.60	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	4	46.35	46.50	-4	2,943	-0.14%
2022/04/11	1	45.65	0	0.00	45.75	1	2,905	0.03%
2022/04/07	2	45.40	0	0.00	45.50	2	2,880	0.07%
2022/03/30	2	46.20	0	0.00	46.25	2	2,826	0.07%
2022/03/29	11	46.80	2	47.05	47.00	9	2,794	0.32%
2022/03/24	0	0.00	1	44.85	45.00	-1	2,594	-0.04%
2022/03/18	1	44.35	0	0.00	44.00	1	2,497	0.04%
2022/03/17	1	45.65	0	0.00	44.80	1	2,438	0.04%
2022/03/16	1	45.05	13	45.29	45.40	-12	2,376	-0.50%
2022/03/15	1	45.30	1	45.30	45.10	0	2,324	0.00%
2022/03/14	0	0.00	3	44.53	44.85	-3	2,228	-0.13%
2022/03/11	2	44.20	7	44.15	44.15	-5	2,134	-0.23%
2022/03/10	2	42.85	50	42.65	42.55	-48	1,986	-2.42%
2022/03/08	0	0.00	2	40.35	40.40	-2	1,854	-0.11%
2022/03/07	50	40.54	0	0.00	40.65	50	1,831	2.73%
2022/03/03	0	0.00	1	41.65	41.70	-1	1,806	-0.06%
2022/02/25	0	0.00	7	40.86	41.15	-7	1,770	-0.40%
2022/02/23	3	40.70	0	0.00	40.70	3	1,689	0.18%
2022/02/22	1	40.75	7	40.94	40.95	-6	1,667	-0.36%
2022/02/21	0	0.00	11	41.42	41.50	-11	1,656	-0.66%
2022/02/18	0	0.00	3	41.40	41.45	-3	1,664	-0.18%
2022/02/17	1	41.10	0	0.00	41.10	1	1,665	0.06%
2022/02/14	0	0.00	4	39.99	40.20	-4	1,561	-0.26%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/02/09	1	39.65	4	39.55	39.65	-3	1,453	-0.21%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/20	0	0.00	2	38.45	38.80	-2	1,295	-0.15%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	4	38.30	0	0.00	38.40	4	1,231	0.32%
2022/01/11	2	38.65	0	0.00	38.60	2	1,211	0.17%
2022/01/10	10	38.05	4	38.08	38.05	6	1,154	0.52%
2022/01/07	2	37.78	2	37.65	37.65	0	1,121	0.00%
2022/01/05	1	37.20	0	0.00	37.25	1	1,091	0.09%
2022/01/04	0	0.00	3	37.15	37.20	-3	1,099	-0.27%
2021/12/30	3	37.20	0	0.00	37.20	3	1,112	0.27%
2021/12/29	2	37.25	0	0.00	37.25	2	1,114	0.18%
2021/12/27	0	0.00	1	37.20	37.20	-1	1,123	-0.09%
2021/12/22	2	37.00	0	0.00	37.00	2	1,108	0.18%
2021/12/20	2	36.90	2	36.98	36.70	0	1,107	0.00%
2021/12/13	2	35.85	0	0.00	35.85	2	1,146	0.17%
2021/12/10	0	0.00	2	35.90	35.95	-2	1,148	-0.17%
2021/12/09	2	35.95	0	0.00	35.95	2	1,158	0.17%
2021/11/23	0	0.00	9	36.50	36.45	-9	1,225	-0.73%
2021/11/18	2	37.50	0	0.00	37.15	2	1,217	0.16%
2021/11/16	2	36.90	2	37.05	36.85	0	1,213	0.00%
2021/11/12	0	0.00	1	36.70	36.70	-1	1,226	-0.08%
2021/11/11	1	36.40	0	0.00	36.50	1	1,233	0.08%
2021/11/08	3	36.02	0	0.00	36.10	3	1,228	0.24%
2021/10/28	0	0.00	1	36.45	36.60	-1	1,193	-0.08%
2021/10/21	0	0.00	1	36.30	35.85	-1	1,264	-0.08%
2021/10/12	0	0.00	3	36.65	36.60	-3	1,295	-0.23%
2021/10/06	1	35.85	0	0.00	35.90	1	1,286	0.08%
2021/10/04	2	35.90	0	0.00	36.15	2	1,300	0.15%
2021/09/27	0	0.00	0	35.75	35.50	0	1,323	0.00%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/16	3	35.55	0	0.00	35.50	3	1,303	0.23%
2021/09/14	0	0.00	2	36.10	35.85	-2	1,297	-0.15%
2021/09/10	4	35.39	0	0.00	35.35	4	1,283	0.31%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/06	2	36.05	0	0.00	35.95	2	1,254	0.16%
2021/08/20	0	0.00	10	36.10	35.90	-10	1,216	-0.82%
2021/08/11	0	0.00	1	38.45	38.60	-1	1,157	-0.09%
2021/08/09	0	0.00	1	38.45	38.45	-1	1,209	-0.08%
2021/08/03	1	38.20	0	0.00	38.25	1	1,356	0.07%
2021/07/21	1	38.55	0	0.00	38.60	1	1,458	0.07%
2021/07/12	1	38.95	0	0.00	39.00	1	1,699	0.06%
2021/07/09	0	0.00	2	38.85	38.85	-2	1,691	-0.12%
2021/07/02	2	39.25	0	0.00	39.30	2	1,784	0.11%
2021/06/22	0	0.00	3	38.50	38.70	-3	1,966	-0.15%
2021/06/16	1	38.30	2	38.55	38.55	-1	2,311	-0.04%
2021/06/11	0	0.00	2	38.30	38.35	-2	2,370	-0.08%
2021/06/07	0	0.00	2	37.55	37.70	-2	2,474	-0.08%
2021/05/28	3	37.85	0	0.00	37.80	3	2,617	0.11%
2021/05/18	2	36.40	0	0.00	37.40	2	2,664	0.08%
2021/05/17	2	35.55	0	0.00	35.55	2	2,652	0.08%
2021/05/13	1	36.55	0	0.00	36.55	1	2,615	0.04%
2021/05/10	0	0.00	2	39.10	39.30	-2	2,471	-0.08%
2021/05/04	1	37.95	10	37.90	38.10	-9	2,445	-0.37%
2021/05/03	0	0.00	21	39.00	38.70	-21	2,409	-0.87%
2021/04/27	0	0.00	2	39.68	39.65	-2	2,390	-0.08%
2021/04/26	0	0.00	1	39.80	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	10	39.51	39.75	-10	2,362	-0.42%
2021/04/22	12	41.26	2	39.95	39.65	10	2,352	0.43%
2021/04/21	0	0.00	1	39.90	39.70	-1	2,230	-0.04%
2021/04/19	1	39.30	0	0.00	39.45	1	2,230	0.04%
2021/04/12	0	0.00	2	38.55	38.70	-2	2,327	-0.09%
2021/04/08	0	0.00	5	38.10	38.35	-5	2,308	-0.22%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/03/29	0	0.00	3	37.90	37.60	-3	2,295	-0.13%
2021/03/26	0	0.00	6	37.40	37.70	-6	2,286	-0.26%
2021/03/25	0	0.00	2	36.50	36.80	-2	2,260	-0.09%
2021/03/22	12	36.21	0	0.00	36.20	12	2,031	0.59%
2021/03/19	6	36.55	0	0.00	36.30	6	1,942	0.31%
2021/03/15	6	36.82	0	0.00	36.85	6	1,766	0.34%
2021/03/10	0	0.00	20	36.50	36.70	-20	1,756	-1.14%
2021/03/09	2	36.05	0	0.00	36.10	2	1,739	0.11%
2021/03/02	0	0.00	8	36.69	36.55	-8	1,689	-0.47%
2021/02/23	0	0.00	1	37.00	37.05	-1	1,671	-0.06%
2021/02/22	0	0.00	4	36.80	36.80	-4	1,666	-0.24%
2021/02/03	1	35.85	0	0.00	35.65	1	1,697	0.06%
2021/01/29	1	35.05	0	0.00	35.00	1	1,725	0.06%
2021/01/27	1	35.05	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/25	26	35.03	9	34.95	35.35	17	1,712	0.99%
2021/01/22	4	35.10	0	0.00	35.20	4	1,710	0.23%
2021/01/20	3	35.62	0	0.00	35.50	3	1,731	0.17%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/13	4	36.78	0	0.00	36.85	4	1,772	0.23%
2021/01/12	1	37.00	1	36.85	36.90	0	1,762	0.00%
2021/01/11	4	37.25	2	37.45	37.35	2	1,744	0.11%
2021/01/07	8	37.13	0	0.00	37.20	8	1,735	0.46%
2021/01/06	9	37.93	0	0.00	37.65	9	1,659	0.54%
2021/01/05	3	38.17	0	0.00	38.15	3	1,608	0.19%
2021/01/04	1	38.25	0	0.00	38.45	1	1,583	0.06%
2020/12/31	2	38.25	0	0.00	38.20	2	1,575	0.13%
2020/12/30	3	38.33	0	0.00	38.55	3	1,560	0.19%
2020/12/28	2	38.80	10	38.85	38.75	-8	1,577	-0.51%
2020/12/24	4	38.00	0	0.00	38.00	4	1,638	0.24%
2020/12/23	2	38.60	0	0.00	38.25	2	1,623	0.12%
2020/12/22	2	38.98	0	0.00	38.25	2	1,626	0.12%
2020/12/21	2	38.55	2	38.85	39.15	0	1,648	0.00%
2020/12/18	4	38.30	0	0.00	38.90	4	1,630	0.25%
2020/12/17	0	0.00	2	38.55	38.55	-2	1,616	-0.12%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/15	2	38.35	2	38.33	38.45	0	1,734	0.00%
2020/12/11	6	38.47	14	38.70	38.60	-8	1,803	-0.44%
2020/12/10	4	38.13	0	0.00	38.10	4	1,826	0.22%
2020/12/09	23	38.10	0	0.00	38.10	23	1,844	1.25%
2020/12/08	0	0.00	2	38.50	38.40	-2	1,977	-0.10%
2020/12/07	5	38.59	0	0.00	38.70	5	2,041	0.24%
2020/12/02	7	38.91	14	38.95	38.95	-7	2,322	-0.30%
2020/12/01	1	39.10	0	0.00	39.00	1	2,582	0.04%
2020/11/27	5	39.07	10	39.05	39.10	-5	2,635	-0.19%
2020/11/20	0	0.00	10	39.40	39.45	-10	2,621	-0.38%
2020/11/16	0	0.00	5	39.65	39.50	-5	2,631	-0.19%
2020/11/12	10	39.60	2	39.55	39.30	8	2,628	0.30%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	7	39.00	39.35	-7	2,602	-0.27%
2020/10/26	0	0.00	3	38.90	38.60	-3	2,587	-0.12%
2020/10/22	4	38.33	2	38.85	38.70	2	2,622	0.08%
2020/10/20	11	38.26	0	0.00	38.30	11	2,596	0.42%
2020/10/13	2	38.80	0	0.00	38.80	2	2,652	0.08%
2020/10/08	3	39.33	0	0.00	39.45	3	2,674	0.11%
2020/10/07	0	0.00	14	39.64	39.55	-14	2,679	-0.52%
2020/10/06	0	0.00	2	39.60	39.75	-2	2,679	-0.07%
2020/09/30	0	0.00	2	38.90	39.05	-2	2,690	-0.07%
2020/09/29	1	39.05	25	38.44	39.10	-24	2,668	-0.90%
2020/09/28	0	0.00	22	38.10	38.10	-22	2,642	-0.83%
2020/09/25	2	37.75	0	0.00	37.70	2	2,659	0.08%
2020/09/24	7	37.96	0	0.00	37.70	7	2,640	0.27%
2020/09/22	2	38.95	1	39.15	38.95	1	2,611	0.04%
2020/09/21	8	39.33	0	0.00	39.15	8	2,630	0.30%
2020/09/18	5	39.50	3	39.55	39.75	2	2,753	0.07%
2020/09/17	8	38.93	13	39.33	38.75	-5	2,801	-0.18%
2020/09/16	3	38.90	13	39.20	38.85	-10	2,915	-0.34%
2020/09/15	3	38.75	10	39.07	38.90	-7	3,039	-0.23%
2020/09/11	3	40.95	15	40.36	39.75	-12	3,202	-0.37%
2020/09/10	1	39.40	14	39.65	39.90	-13	3,088	-0.42%
2020/09/09	14	39.19	8	38.63	39.60	6	3,036	0.20%
2020/09/08	3	37.85	15	38.00	37.90	-12	2,882	-0.42%
2020/09/07	3	38.25	4.3	38.72	38.65	-1.3	2,923	-0.04%
2020/09/04	13	38.13	31	38.44	39.00	-18	2,890	-0.62%
2020/09/02	0	0.00	3	37.25	36.95	-3	2,738	-0.11%
2020/09/01	0.3	36.60	5	36.47	36.55	-4.7	2,839	-0.16%
2020/08/31	1	36.15	3	36.28	36.00	-2	2,852	-0.07%
2020/08/28	2	35.90	2	35.90	35.95	0	2,891	0.00%
2020/08/25	2	35.55	1	35.80	35.75	1	2,966	0.03%
2020/08/21	2	34.95	0	0.00	34.95	2	2,993	0.07%
2020/08/20	0	0.00	30	34.61	35.00	-30	3,007	-1.00%
2020/08/13	1	34.80	3	34.90	35.00	-2	3,085	-0.06%
2020/08/12	1	35.05	2	35.00	35.05	-1	3,113	-0.03%
2020/08/11	1	35.40	3	35.40	35.40	-2	3,138	-0.06%
2020/08/10	2	35.45	0	0.00	35.40	2	3,171	0.06%
2020/08/07	11	35.70	0	0.00	35.50	11	3,204	0.34%
2020/08/06	6	36.41	3	36.48	36.45	3	3,202	0.09%
2020/08/05	1.5	35.37	2	35.35	35.65	-0.5	3,220	-0.02%
2020/08/03	3	35.00	0	0.00	35.00	3	3,302	0.09%
2020/07/31	5	34.94	0	0.00	34.90	5	3,326	0.15%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/28	2	34.95	0	0.00	34.70	2	3,402	0.06%
2020/07/27	1	35.70	2	36.00	35.55	-1	3,448	-0.03%
2020/07/24	7	36.66	0	0.00	36.50	7	3,454	0.20%
2020/07/23	4.5	38.44	0	0.00	38.40	4.5	3,447	0.13%
2020/07/22	23	38.54	0	0.00	38.45	23	3,439	0.67%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/20	0	0.00	7	38.95	38.95	-7	3,435	-0.20%
2020/07/15	3	38.15	3	38.55	38.75	0	3,453	0.00%
2020/07/14	6	38.28	0	0.00	38.20	6	3,460	0.17%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/10	23	38.48	0	0.00	38.20	23	3,507	0.66%
2020/07/09	1	39.15	0	0.00	39.15	1	3,478	0.03%
2020/07/08	0	0.00	7	39.16	39.25	-7	3,476	-0.20%
2020/07/07	6	38.84	0	0.00	38.80	6	3,467	0.17%
2020/07/06	15	38.99	0	0.00	39.00	15	3,484	0.43%
2020/07/03	3	38.82	0	0.00	38.90	3	3,521	0.09%
2020/07/02	7	38.66	0	0.00	38.80	7	3,538	0.20%
2020/07/01	6	38.71	1	38.70	38.80	5	3,549	0.14%
2020/06/30	2	39.40	0	0.00	39.00	2	3,571	0.06%
2020/06/29	9	38.81	17	39.27	39.60	-8	3,567	-0.22%
2020/06/24	10	39.30	7	39.35	38.65	3	3,425	0.09%
2020/06/23	1	38.85	10	38.85	39.40	-9	3,304	-0.27%
2020/06/22	2	39.25	0	0.00	39.45	2	3,177	0.06%
2020/06/19	7	39.05	1	39.10	39.40	6	3,060	0.20%
2020/06/18	11	38.94	10	39.25	39.45	1	2,947	0.03%
2020/06/17	0	0.00	15	38.33	38.40	-15	2,893	-0.52%
2020/06/15	2	37.10	0	0.00	37.00	2	2,897	0.07%
2020/06/12	30	36.78	2	37.45	37.50	28	2,879	0.97%
2020/06/11	3	38.20	30	38.96	38.20	-27	2,827	-0.95%
2020/06/10	3	39.47	0	0.00	39.35	3	2,792	0.11%
2020/06/09	2	39.45	6	39.65	39.55	-4	2,808	-0.14%
2020/06/08	3	38.90	18	38.86	39.30	-15	2,721	-0.55%
2020/06/05	3	36.75	0	0.00	36.85	3	2,596	0.12%
2020/06/04	2	36.30	3	36.25	36.25	-1	2,576	-0.04%
2020/06/03	1	35.35	6	35.53	35.75	-5	2,561	-0.20%
2020/06/02	1	34.80	2	35.10	35.15	-1	2,543	-0.04%
2020/06/01	3	34.07	0	0.00	34.30	3	2,534	0.12%
2020/05/29	2	34.15	0	0.00	33.90	2	2,549	0.08%
2020/05/28	26	34.80	0	0.00	34.25	26	2,555	1.02%
2020/05/27	0	0.00	2	34.50	34.70	-2	2,551	-0.08%
2020/05/22	4	34.40	0	0.00	34.20	4	2,519	0.16%
2020/05/21	4	34.53	0	0.00	34.80	4	2,495	0.16%
2020/05/19	3	33.98	0	0.00	33.90	3	2,449	0.12%
2020/05/18	7	33.14	0	0.00	33.50	7	2,425	0.29%
2020/05/15	2	32.95	0	0.00	32.85	2	2,404	0.08%
2020/05/14	3	33.43	44	33.30	33.35	-41	2,387	-1.72%
2020/05/13	3	33.85	0	0.00	33.90	3	2,366	0.13%
2020/05/12	1	34.20	0	0.00	34.25	1	2,362	0.04%
2020/05/11	5	33.80	0	0.00	34.25	5	2,322	0.22%
2020/05/08	1	33.00	0	0.00	33.15	1	2,269	0.04%
2020/05/06	2	32.88	1	32.50	32.80	1	2,236	0.04%
2020/05/05	3	32.38	0	0.00	32.40	3	2,204	0.14%
2020/05/04	4	32.13	1	32.10	32.10	3	2,172	0.14%
2020/04/30	13	32.25	0	0.00	32.95	13	2,128	0.61%
2020/04/29	2	31.58	0	0.00	31.60	2	2,061	0.10%
2020/04/27	1	30.90	5	31.05	31.00	-4	2,022	-0.20%
2020/04/24	5	30.70	0	0.00	30.65	5	1,991	0.25%
2020/04/23	1	29.85	0	0.00	30.00	1	1,966	0.05%
2020/04/21	1	30.65	0	0.00	30.00	1	1,948	0.05%
2020/04/20	2	30.85	0	0.00	31.00	2	1,914	0.10%
2020/04/17	0	0.00	2	31.35	30.80	-2	1,912	-0.10%
2020/04/16	4	30.95	0	0.00	30.90	4	1,889	0.21%
2020/04/15	2	31.20	0	0.00	31.25	2	1,871	0.11%
2020/04/14	2	30.60	0	0.00	30.70	2	1,838	0.11%
2020/04/09	4	30.28	0	0.00	30.20	4	1,874	0.21%
2020/04/08	1	29.80	0	0.00	30.00	1	1,858	0.05%
2020/04/06	1	28.45	0	0.00	28.45	1	1,788	0.06%
2020/04/01	1	28.90	0	0.00	28.65	1	1,775	0.06%
2020/03/30	1	28.40	0	0.00	28.40	1	1,719	0.06%
2020/03/27	0	0.00	3	28.25	28.25	-3	1,731	-0.17%
2020/03/26	3	27.70	0	0.00	27.95	3	1,736	0.17%
2020/03/25	0	0.00	3	28.17	27.70	-3	1,729	-0.17%
2020/03/24	1	26.90	1	26.75	26.55	0	1,693	0.00%
2020/03/20	0	0.00	3	27.25	27.45	-3	1,646	-0.18%
2020/03/19	4	26.13	0	0.00	25.90	4	1,617	0.25%
2020/03/18	3	28.78	0	0.00	28.55	3	1,595	0.19%
2020/03/17	1	28.95	5	28.95	29.15	-4	1,575	-0.25%
2020/03/16	6	30.95	0	0.00	29.90	6	1,579	0.38%
2020/03/13	0	0.00	9	30.99	30.80	-9	1,553	-0.58%
2020/03/12	3	32.60	8	32.60	32.75	-5	1,508	-0.33%
2020/03/11	2	34.25	3	34.25	33.60	-1	1,547	-0.06%
2020/03/10	5	33.20	0	0.00	33.45	5	1,561	0.32%
2020/03/09	1	33.85	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	5	35.45	35.15	-5	1,578	-0.32%
2020/03/04	6	35.16	0	0.00	35.10	6	1,593	0.38%
2020/03/03	4	36.28	3	35.85	35.85	1	1,572	0.06%
2020/02/26	2	36.60	0	0.00	36.70	2	1,602	0.12%
2020/02/21	2	37.10	0	0.00	37.00	2	1,745	0.11%
2020/02/20	3	37.30	3	37.20	37.20	0	1,814	0.00%
2020/02/17	22	36.85	0	0.00	36.85	22	1,917	1.15%
2020/02/14	5	37.40	0	0.00	37.45	5	1,938	0.26%
2020/02/13	0	0.00	2	37.55	37.50	-2	1,952	-0.10%
2020/02/11	1	36.80	1	36.75	37.00	0	2,000	0.00%
2020/02/07	3	36.80	0	0.00	36.80	3	2,057	0.15%
2020/02/05	0	0.00	2	37.40	37.55	-2	2,067	-0.10%
2020/02/04	5	37.50	3	37.30	37.30	2	2,078	0.10%
2020/01/17	0	0.00	3	38.40	38.20	-3	2,078	-0.14%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/14	3	38.03	3	38.00	38.05	0	2,080	0.00%
2020/01/09	3	37.40	0	0.00	37.25	3	2,110	0.14%
2020/01/03	0	0.00	2	37.80	37.70	-2	2,072	-0.10%
2020/01/02	20	37.95	0	0.00	37.90	20	2,054	0.97%
2019/12/30	0	0.00	1	38.00	38.00	-1	2,040	-0.05%
2019/12/27	0	0.00	4	37.90	38.00	-4	2,031	-0.20%
2019/12/24	6	37.50	0	0.00	37.55	6	2,035	0.29%
2019/12/19	0	0.00	5	37.95	37.95	-5	2,043	-0.24%
2019/12/11	5	37.80	0	0.00	37.85	5	2,008	0.25%
2019/12/10	2	38.55	0	0.00	38.45	2	1,979	0.10%
2019/12/09	3	38.85	15	38.93	38.70	-12	1,963	-0.61%
2019/12/05	2	38.05	20	38.70	38.70	-18	1,897	-0.95%
2019/12/02	4	37.68	0	0.00	37.50	4	1,803	0.22%
2019/11/29	2	37.80	4	37.90	37.65	-2	1,774	-0.11%
2019/11/28	10	37.65	3	37.70	37.35	7	1,732	0.40%
2019/11/27	2	37.10	0	0.00	37.10	2	1,758	0.11%
2019/11/26	5	37.10	4	37.60	36.60	1	1,741	0.06%
2019/11/25	0	0.00	1	37.25	37.25	-1	1,699	-0.06%
2019/11/22	0	0.00	6	37.83	37.80	-6	1,666	-0.36%
2019/11/21	4	36.63	0	0.00	36.70	4	1,605	0.25%
2019/11/20	12	35.73	0	0.00	35.90	12	1,535	0.78%
2019/11/19	5	36.15	0	0.00	35.90	5	1,492	0.33%
2019/11/18	1	36.95	0	0.00	36.85	1	1,409	0.07%
2019/11/15	5	36.94	0	0.00	37.10	5	1,368	0.37%
2019/11/14	21	37.60	3	37.55	37.40	18	1,325	1.36%
2019/11/13	1	38.65	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.60	0	0.00	39.35	1	1,226	0.08%
2019/11/08	9	40.56	0	0.00	40.20	9	1,190	0.76%
2019/11/07	3	41.13	0	0.00	41.10	3	1,165	0.26%
2019/11/05	10	40.70	0	0.00	40.55	10	1,106	0.90%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/31	10	41.60	0	0.00	40.90	10	1,071	0.93%
2019/10/18	4	41.50	0	0.00	41.60	4	989	0.40%
2019/10/16	2	41.50	0	0.00	41.40	2	955	0.21%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/09/23	0	0.00	1	43.75	43.70	-1	803	-0.12%
2019/09/20	1	43.60	0	0.00	43.80	1	802	0.12%
2019/09/18	2	43.50	0	0.00	43.40	2	778	0.26%
2019/08/21	0	0.00	1	43.90	43.85	-1	795	-0.13%
2019/08/16	17	44.21	0	0.00	43.85	17	819	2.07%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/07/01	0	0.00	1	46.20	46.30	-1	920	-0.11%
2019/06/28	0	0.00	1	46.50	46.25	-1	911	-0.11%
2019/06/27	0	0.00	8	46.70	46.75	-8	904	-0.88%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/21	1	46.20	0	0.00	46.10	1	915	0.11%
2019/06/20	10	45.70	0	0.00	45.75	10	903	1.11%
2019/06/14	1	45.70	0	0.00	45.50	1	900	0.11%
2019/04/18	1	46.80	0	0.00	46.80	1	641	0.16%
2019/04/10	0	0.00	3	47.50	48.40	-3	673	-0.45%
2019/03/11	0	0.00	1	48.10	48.75	-1	586	-0.17%
2019/03/07	0	0.00	1	48.60	48.60	-1	610	-0.16%
2019/03/06	3	49.00	3	48.70	48.60	0	613	0.00%
2019/02/13	0	0.00	2	47.30	47.60	-2	619	-0.32%
2019/01/28	0	0.00	0	47.15	47.00	0	645	0.00%
2019/01/10	0	0.00	2	46.45	46.55	-2	750	-0.27%
2019/01/09	0	0.00	1	46.85	46.95	-1	754	-0.13%
2018/12/25	2	44.40	0	0.00	44.05	2	803	0.25%
2018/12/24	1	44.30	0	0.00	44.40	1	806	0.12%
2018/11/29	0	0.00	1	44.00	44.05	-1	1,038	-0.10%
2018/11/22	3	43.50	0	0.00	43.65	3	1,094	0.27%
2018/10/19	1	44.85	0	0.00	45.20	1	1,173	0.09%
2018/10/17	0	0.00	0	45.45	44.95	0	1,193	0.00%
2018/10/12	2	45.25	0	0.00	45.35	2	1,183	0.17%
2018/10/04	0	0.00	2	48.70	48.55	-2	1,158	-0.17%
2018/09/17	0	0.00	2	48.90	48.75	-2	1,208	-0.17%
2018/09/13	2	50.10	1	49.80	49.70	1	1,229	0.08%
2018/09/11	0	0.00	2	48.50	48.50	-2	1,191	-0.17%
2018/09/06	0	0.00	1	47.40	47.25	-1	1,196	-0.08%
2018/08/30	0	0.00	1	46.70	46.65	-1	1,152	-0.09%
2018/08/28	0	0.00	1	46.00	46.00	-1	1,150	-0.09%
2018/08/24	2	45.60	0	0.00	45.70	2	1,164	0.17%
2018/08/23	1	45.75	0	0.00	45.85	1	1,177	0.08%
2018/08/06	2	45.90	0	0.00	45.55	2	1,233	0.16%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/23	1	49.85	1	49.40	49.85	0	1,191	0.00%
2018/07/19	0	0.00	2	50.10	49.95	-2	1,191	-0.17%
2018/07/11	0	0.00	2	49.75	50.40	-2	1,329	-0.15%
2018/07/09	2	50.70	0	0.00	50.60	2	1,336	0.15%
2018/06/25	1	49.85	0	0.00	49.70	1	1,753	0.06%
2018/06/21	0	0.00	1	49.30	49.55	-1	1,696	-0.06%
2018/06/06	0	0.00	2	49.15	49.25	-2	1,818	-0.11%
2018/06/05	2	49.30	0	0.00	49.10	2	1,829	0.11%
2018/05/30	4	48.95	0	0.00	48.90	4	1,837	0.22%
2018/05/23	0	0.00	0.2	48.10	48.05	-0.2	1,766	-0.01%
2018/05/22	0	0.00	1	47.90	47.90	-1	1,764	-0.06%
2018/05/21	2	48.00	0	0.00	47.95	2	1,769	0.11%
2018/05/18	0	0.00	1	48.00	48.00	-1	1,773	-0.06%
2018/05/16	0	0.00	3	47.90	48.00	-3	1,788	-0.17%
2018/05/15	6	48.56	0	0.00	47.70	6	1,786	0.34%
2018/05/07	0	0.00	1	48.45	48.20	-1	1,764	-0.06%
2018/05/02	0	0.00	2	49.20	48.80	-2	1,756	-0.11%
2018/04/30	2	50.30	0	0.00	49.95	2	1,728	0.12%
2018/04/26	0	0.00	2	49.25	49.25	-2	1,749	-0.11%
2018/04/24	3	49.65	0	0.00	49.70	3	1,755	0.17%
2018/04/23	0	0.00	5	49.94	49.70	-5	1,738	-0.29%
2018/04/19	5	51.10	0	0.00	51.00	5	1,714	0.29%
2018/04/18	0	0.00	5	50.40	50.40	-5	1,669	-0.30%
2018/04/17	0	0.00	2	49.75	50.20	-2	1,659	-0.12%
2018/04/16	0	0.00	3	50.90	50.50	-3	1,630	-0.18%
2018/04/13	0	0.00	1	50.00	50.00	-1	1,631	-0.06%
2018/04/12	3	50.40	4	50.00	50.00	-1	1,653	-0.06%
2018/04/11	4	50.33	1	49.95	49.95	3	1,658	0.18%
2018/04/10	9	51.52	6	53.33	50.50	3	1,625	0.18%
2018/04/09	6	49.91	0	0.00	49.95	6	1,431	0.42%
2018/03/31	0	0.00	0.6	48.60	48.45	-0.6	1,319	-0.05%
2018/03/15	0	0.00	10	47.50	47.65	-10	1,347	-0.74%
2018/03/12	0	0.00	1	46.70	47.10	-1	1,312	-0.08%
2018/02/21	1	44.50	0	0.00	44.65	1	1,323	0.08%
2018/02/06	0	0.00	1	43.80	43.90	-1	1,335	-0.07%
2018/02/05	10	44.70	0	0.00	44.65	10	1,323	0.76%
2018/02/02	1	45.15	0	0.00	45.15	1	1,312	0.08%
2018/01/25	1	45.45	0	0.00	45.45	1	1,338	0.07%
2018/01/23	0	0.00	1	46.10	46.10	-1	1,310	-0.08%
2018/01/22	1	46.15	0	0.00	46.70	1	1,299	0.08%
2018/01/18	0	0.00	2	47.30	47.10	-2	1,283	-0.16%
2018/01/17	1	46.95	0	0.00	47.40	1	1,286	0.08%
2018/01/09	0	0.00	1	47.40	47.20	-1	1,250	-0.08%
2018/01/08	0	0.00	0.1	47.20	47.10	-0.1	1,231	-0.01%
2018/01/05	1	45.75	0	0.00	46.45	1	1,198	0.08%
2018/01/04	0.1	45.40	0	0.00	45.40	0.1	1,167	0.01%
2018/01/02	1	45.10	0	0.00	45.20	1	1,146	0.09%