元大富櫃50 (006201)-兆豐券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.97
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	20.98	20.96	-1.1	70	-1.61%
2024/05/08	1	21.29	0	0.00	21.22	1	75	1.32%
2024/04/12	0	0.00	1	22.34	22.32	-1	86	-1.15%
2024/04/08	1	22.41	0	0.00	22.30	1	86	1.15%
2024/03/08	1	22.02	0	0.00	21.51	1	95	1.05%
2024/01/12	0	0.00	1	19.77	19.70	-1	65	-1.53%
2024/01/08	1	19.75	0	0.00	19.57	1	63	1.57%
2023/12/08	1	19.69	0	0.00	19.65	1	56	1.76%
2023/11/10	0	0.00	1	19.03	19.00	-1	38	-2.60%
2023/11/08	1	19.13	0	0.00	19.06	1	39	2.52%
2023/10/13	0	0.00	1	19.08	19.11	-1	42	-2.36%
2023/10/11	1	18.96	0	0.00	18.90	1	42	2.36%
2023/09/15	0	0.00	1	19.04	19.07	-1	45	-2.20%
2023/09/08	1	18.31	0	0.00	18.32	1	49	2.01%
2023/08/28	1	17.75	0	0.00	17.79	1	61	1.62%
2023/08/11	0	0.00	1	18.00	18.02	-1	60	-1.65%
2023/08/08	1	18.39	0	0.00	18.42	1	58	1.71%
2023/07/28	1	19.16	0	0.00	19.13	1	57	1.74%
2023/07/14	0	0.00	1	19.31	19.44	-1	101	-0.99%
2023/07/10	1	19.06	0	0.00	18.94	1	105	0.95%
2023/06/08	1	18.86	0	0.00	18.74	1	107	0.93%
2023/05/12	0	0.00	1	17.50	17.65	-1	117	-0.85%
2023/05/08	1	18.25	0	0.00	18.23	1	129	0.77%
2023/04/14	0	0.00	1	18.69	18.75	-1	113	-0.88%
2023/04/10	1	18.50	0	0.00	18.46	1	111	0.90%
2023/03/15	0	0.00	1	17.72	17.66	-1	115	-0.86%
2023/03/10	0	0.00	1	17.65	17.62	-1	110	-0.90%
2023/03/08	1	18.12	0	0.00	18.01	1	112	0.89%
2023/03/01	1	17.78	0	0.00	17.86	1	116	0.86%
2023/02/20	1	17.73	0	0.00	17.67	1	107	0.93%
2023/02/10	0	0.00	1	17.52	17.50	-1	118	-0.85%
2023/02/08	1	17.77	0	0.00	17.81	1	123	0.81%
2023/01/30	0	0.00	5	16.75	16.97	-5	112	-4.46%
2023/01/17	5	16.32	0	0.00	16.33	5	113	4.39%
2023/01/13	0	0.00	1	16.13	16.19	-1	116	-0.86%
2023/01/09	1	16.15	0	0.00	16.24	1	108	0.93%
2022/12/28	1	15.25	0	0.00	15.16	1	113	0.88%
2022/12/23	0	0.00	1	15.31	15.31	-1	118	-0.84%
2022/12/19	2	15.81	0	0.00	15.78	2	122	1.64%
2022/12/09	0	0.00	1	15.95	15.97	-1	122	-0.81%
2022/12/08	1	15.88	0	0.00	15.91	1	123	0.81%
2022/12/06	0	0.00	1	16.38	16.24	-1	123	-0.81%
2022/11/28	1	16.17	1	16.20	16.15	0	122	0.00%
2022/11/18	2	16.02	0	0.00	15.90	2	121	1.65%
2022/11/08	1	15.64	0	0.00	15.22	1	115	0.87%
2022/11/02	0	0.00	2	14.73	14.75	-2	106	-1.88%
2022/10/31	1	14.35	0	0.00	14.35	1	106	0.94%
2022/10/28	1	14.23	0	0.00	14.16	1	106	0.94%
2022/10/27	1	14.17	0	0.00	14.28	1	106	0.94%
2022/10/26	1	13.67	0	0.00	13.68	1	107	0.93%
2022/10/21	0	0.00	1	14.06	13.98	-1	104	-0.96%
2022/10/18	2	14.43	0	0.00	14.63	2	99	2.02%
2022/10/11	1	14.74	0	0.00	14.54	1	97	1.02%
2022/10/07	0	0.00	1	15.53	15.42	-1	97	-1.02%
2022/09/30	1	14.80	0	0.00	15.05	1	97	1.03%
2022/09/28	1	14.98	0	0.00	14.65	1	102	0.98%
2022/09/23	0	0.00	1	16.63	16.20	-1	104	-0.96%
2022/09/21	1	16.69	0	0.00	16.73	1	107	0.93%
2022/09/19	2	16.88	0	0.00	16.79	2	109	1.83%
2022/09/12	0	0.00	1	17.52	17.57	-1	112	-0.89%
2022/09/08	2	17.04	0	0.00	17.25	2	112	1.78%
2022/08/29	1	17.45	0	0.00	17.61	1	109	0.91%
2022/08/18	2	17.54	0	0.00	17.69	2	106	1.87%
2022/08/12	0	0.00	1	16.58	16.76	-1	102	-0.97%
2022/08/11	0	0.00	1	16.45	16.42	-1	102	-0.97%
2022/08/08	2	16.21	0	0.00	16.26	2	104	1.92%
2022/07/28	1	16.28	0	0.00	16.14	1	104	0.96%
2022/07/22	0	0.00	1	16.54	16.47	-1	101	-0.98%
2022/07/18	2	15.69	0	0.00	15.99	2	109	1.83%
2022/07/08	1	15.45	1	15.23	15.27	0	102	0.00%
2022/06/28	1	16.96	0	0.00	17.00	1	87	1.14%
2022/06/24	0	0.00	1	16.88	16.81	-1	85	-1.16%
2022/06/20	3	17.22	0	0.00	16.96	3	82	3.62%
2022/06/08	1	19.18	0	0.00	19.14	1	84	1.18%
2022/05/30	1	18.98	0	0.00	18.96	1	92	1.08%
2022/05/18	2	18.65	0	0.00	18.60	2	95	2.10%
2022/05/13	0	0.00	1	17.90	17.90	-1	96	-1.04%
2022/05/09	1	17.80	0	0.00	17.61	1	105	0.95%
2022/04/28	1	18.06	0	0.00	18.02	1	119	0.84%
2022/04/22	0	0.00	1	19.11	18.95	-1	121	-0.82%
2022/04/18	2	19.29	0	0.00	19.20	2	126	1.58%
2022/04/08	1	20.28	1	20.18	20.22	0	122	0.00%
2022/03/28	1	20.78	0	0.00	20.97	1	122	0.81%
2022/03/18	2	20.74	0	0.00	20.70	2	119	1.67%
2022/03/11	0	0.00	1	20.40	20.46	-1	114	-0.88%
2022/03/08	1	20.16	0	0.00	19.63	1	111	0.90%
2022/03/01	1	21.24	0	0.00	21.34	1	102	0.97%
2022/02/24	0	0.00	1	20.65	20.62	-1	102	-0.98%
2022/02/18	2	21.67	0	0.00	21.84	2	102	1.95%
2022/02/16	1	21.79	0	0.00	21.78	1	101	0.99%
2022/02/11	0	0.00	1	22.04	22.03	-1	96	-1.04%
2022/02/08	1	21.60	0	0.00	21.55	1	89	1.12%
2022/02/07	0	0.00	1	21.23	21.50	-1	87	-1.14%
2022/01/24	1	21.95	0	0.00	21.98	1	82	1.22%
2022/01/21	0	0.00	1	22.00	21.84	-1	79	-1.25%
2022/01/18	2	22.81	0	0.00	22.66	2	69	2.86%
2022/01/13	0	0.00	1	22.68	22.54	-1	58	-1.70%
2022/01/10	2	22.80	0	0.00	22.82	2	54	3.66%
2021/12/28	1	23.69	0	0.00	23.69	1	53	1.87%
2021/12/24	0	0.00	1	23.40	23.33	-1	54	-1.82%
2021/12/20	2	22.92	0	0.00	22.71	2	55	3.63%
2021/12/10	0	0.00	1	22.76	22.76	-1	55	-1.80%
2021/12/08	1	22.99	0	0.00	22.91	1	55	1.79%
2021/11/29	1	22.44	0	0.00	22.60	1	56	1.76%
2021/11/18	1	23.48	0	0.00	23.49	1	53	1.88%
2021/11/12	0	0.00	2	22.58	22.50	-2	53	-3.76%
2021/11/08	1	22.17	0	0.00	22.08	1	58	1.72%
2021/10/28	1	21.69	0	0.00	21.52	1	54	1.82%
2021/10/22	0	0.00	1	21.09	21.09	-1	56	-1.76%
2021/10/18	1	20.60	0	0.00	20.42	1	60	1.64%
2021/10/08	1	20.68	1	20.55	20.49	0	61	0.00%
2021/09/28	1	21.41	0	0.00	21.31	1	62	1.60%
2021/09/24	0	0.00	1	21.73	21.74	-1	62	-1.59%
2021/09/22	1	21.17	0.1	21.20	21.10	1	62	1.52%
2021/09/10	0	0.00	1	21.62	21.84	-1	64	-1.56%
2021/09/08	1	21.64	0	0.00	21.30	1	64	1.55%
2021/08/30	1	21.50	0	0.00	21.58	1	65	1.52%
2021/08/26	0	21.30	0	0.00	21.24	0	65	0.05%
2021/08/18	1	19.92	0	0.00	20.48	1	64	1.56%
2021/08/13	0	0.00	1	20.80	20.55	-1	63	-1.58%
2021/08/09	1	21.89	0	0.00	21.71	1	65	1.52%
2021/07/28	1	20.79	0	0.00	21.00	1	94	1.06%
2021/07/19	1	21.90	0	0.00	21.97	1	94	1.06%
2021/07/12	0	21.10	0	0.00	21.60	0	87	0.01%
2021/07/09	0	0.00	1	21.28	21.17	-1	87	-1.15%
2021/07/08	1	21.42	0	0.00	21.41	1	88	1.13%
2021/06/30	0	20.97	0	0.00	20.98	0	92	0.01%
2021/06/28	1	20.80	0	0.00	20.83	1	92	1.08%
2021/06/18	1	20.64	0	0.00	20.57	1	92	1.09%
2021/06/11	0	0.00	2	20.20	20.17	-2	92	-2.16%
2021/06/08	1	19.73	0	0.00	19.70	1	91	1.09%
2021/05/28	1	19.30	0	0.00	19.11	1	95	1.05%
2021/05/18	1	17.46	0	0.00	17.69	1	101	0.99%
2021/05/14	0	0.00	1	17.85	17.63	-1	97	-1.03%
2021/05/10	1	19.25	0	0.00	19.11	1	93	1.07%
2021/05/03	0	0.00	1	20.00	19.93	-1	72	-1.38%
2021/04/28	1	20.35	0	0.00	20.29	1	74	1.33%
2021/04/23	0	0.00	1	19.73	19.85	-1	74	-1.34%
2021/04/19	1	19.90	0	0.00	19.93	1	76	1.30%
2021/04/09	0	0.00	1	20.12	20.08	-1	81	-1.22%
2021/04/08	2	20.12	0	0.00	20.20	2	82	2.42%
2021/03/29	2	19.47	0	0.00	19.40	2	87	2.29%
2021/03/26	0	0.00	1	19.09	19.35	-1	90	-1.10%
2021/03/18	1	19.40	0	0.00	19.28	1	97	1.03%
2021/03/08	2	18.75	0	0.00	18.57	2	112	1.78%
2021/03/02	2	19.46	2	19.35	18.99	0	116	0.00%
2021/02/26	1	19.25	2	19.25	19.18	-1	118	-0.84%
2021/02/25	1	19.80	0	0.00	19.61	1	118	0.84%
2021/02/23	0	0.00	1	20.00	19.76	-1	117	-0.85%
2021/02/19	1	19.25	0	0.00	19.45	1	120	0.83%
2021/02/18	1	19.04	0	0.00	19.25	1	120	0.83%
2021/01/29	0	0.00	1	18.57	18.06	-1	126	-0.79%
2021/01/28	2	18.63	0	0.00	18.49	2	126	1.58%
2021/01/22	0	0.00	21	19.10	19.15	-21	122	-17.10%
2021/01/21	1	18.55	0	0.00	18.55	1	121	0.83%
2021/01/18	1	18.27	0	0.00	18.24	1	118	0.84%
2021/01/08	2	18.19	0	0.00	18.18	2	113	1.76%
2020/12/28	2	17.30	0	0.00	17.28	2	105	1.89%
2020/12/25	0	0.00	2	17.16	17.22	-2	105	-1.90%
2020/12/18	22	17.24	0	0.00	17.06	22	100	21.84%
2020/12/08	2	17.34	0	0.00	17.55	2	96	2.08%
2020/11/30	2	16.62	0	0.00	16.58	2	91	2.18%
2020/11/27	0	0.00	1	16.20	16.33	-1	90	-1.11%
2020/11/18	1	16.16	0	0.00	16.34	1	94	1.06%
2020/11/09	2	15.94	0	0.00	16.00	2	89	2.22%
2020/10/30	0	0.00	3	15.29	15.20	-3	94	-3.18%
2020/10/28	2	15.52	0	0.00	15.44	2	95	2.09%
2020/10/19	1	15.49	0	0.00	15.45	1	107	0.93%
2020/10/08	2	15.34	0	0.00	15.37	2	116	1.71%
2020/09/28	2	14.86	0	0.00	14.80	2	135	1.47%
2020/09/25	0	0.00	2	14.65	14.61	-2	140	-1.42%
2020/09/18	1	15.73	0	0.00	15.70	1	146	0.68%
2020/09/08	2	15.35	0	0.00	15.27	2	141	1.41%
2020/08/28	2	15.45	2	15.36	15.35	0	155	0.00%
2020/08/18	1	15.46	0	0.00	15.50	1	148	0.67%
2020/08/10	2	15.83	0	0.00	15.65	2	149	1.34%
2020/07/31	0	0.00	1	15.75	15.83	-1	145	-0.69%
2020/07/28	2	15.60	0	0.00	15.37	2	143	1.40%
2020/07/20	1	15.13	0	0.00	15.30	1	134	0.74%
2020/07/08	1	15.75	0	0.00	15.78	1	118	0.85%
2020/06/24	0	0.00	1	14.79	14.79	-1	108	-0.93%
2020/06/08	1	14.24	0	0.00	14.25	1	133	0.75%
2020/05/29	0	0.00	1	13.44	13.52	-1	122	-0.82%
2020/05/08	1	13.48	0	0.00	13.42	1	135	0.74%
2020/04/08	1	12.06	0	0.00	12.24	1	154	0.65%
2020/03/27	0	0.00	1	11.39	11.26	-1	156	-0.64%
2020/03/09	1	13.43	0	0.00	13.20	1	127	0.78%
2020/02/21	0	0.00	2	14.18	14.09	-2	145	-1.38%
2020/02/10	1	13.61	0	0.00	13.55	1	135	0.74%
2020/01/30	1	13.70	0	0.00	13.40	1	136	0.73%
2020/01/08	1	13.75	0	0.00	13.77	1	149	0.67%
2019/12/27	0	0.00	1	14.23	14.16	-1	150	-0.66%
2019/12/09	1	13.82	0	0.00	13.83	1	156	0.64%
2019/11/29	0	0.00	2	13.62	13.60	-2	161	-1.24%
2019/11/18	1	14.00	0	0.00	13.99	1	145	0.69%
2019/11/08	1	14.00	0	0.00	13.97	1	144	0.69%
2019/10/28	1	14.05	0	0.00	14.11	1	153	0.65%
2019/10/08	1	13.43	0	0.00	13.41	1	258	0.39%
2019/10/01	1	13.19	0	0.00	13.17	1	394	0.25%
2019/09/27	0	0.00	1	13.13	13.08	-1	394	-0.25%
2019/09/18	2	13.27	0	0.00	13.24	2	389	0.51%
2019/09/09	2	13.20	0	0.00	13.11	2	389	0.51%
2019/08/30	0	0.00	2	12.97	12.93	-2	388	-0.51%
2019/08/28	1	12.92	0	0.00	12.80	1	387	0.26%
2019/08/19	1	12.97	0	0.00	12.95	1	392	0.25%
2019/08/08	1	12.93	0	0.00	12.87	1	388	0.26%
2019/07/29	1	13.37	0	0.00	13.42	1	379	0.26%
2019/07/26	0	0.00	1	13.35	13.35	-1	375	-0.27%
2019/07/08	1	12.71	0	0.00	12.71	1	111	0.90%
2019/06/28	1	12.25	0	0.00	12.23	1	110	0.91%
2018/10/15	0	0.00	10	10.38	10.42	-10	113	-8.80%
2018/10/11	4	10.59	0	0.00	10.80	4	100	3.99%
2018/10/05	6	11.43	0	0.00	11.48	6	80	7.43%
2018/06/20	0	0.00	1	14.00	14.01	-1	67	-1.47%
2018/05/18	1	14.23	0	0.00	14.18	1	71	1.40%
2018/01/15	0	0.00	3	14.77	14.71	-3	104	-2.88%