富邦深100 (00639)-兆豐券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	10.74	0	0.00	10.73	4	722	0.55%
2024/05/15	0	0.00	18	10.89	10.92	-18	890	-2.02%
2024/05/08	4	10.99	0	0.00	10.93	4	1,002	0.40%
2024/05/03	0	0.00	4	11.05	11.04	-4	1,051	-0.38%
2024/04/30	4	10.90	0	0.00	10.92	4	1,094	0.37%
2024/04/29	2	10.79	6	10.78	10.96	-4	1,100	-0.36%
2024/04/26	0	0.00	4	10.55	10.69	-4	1,096	-0.36%
2024/04/24	4	10.40	0	0.00	10.43	4	1,148	0.35%
2024/04/15	0	0.00	4	10.55	10.59	-4	1,161	-0.34%
2024/04/10	4	10.40	0	0.00	10.38	4	1,163	0.34%
2024/04/08	4	10.63	0	0.00	10.59	4	1,176	0.34%
2023/09/19	30	11.32	0	0.00	11.29	30	632	4.74%
2023/07/25	0	0.00	4	12.22	12.20	-4	1,139	-0.35%
2023/06/16	0	0.00	2	12.16	12.21	-2	1,300	-0.15%
2023/05/18	625	12.35	0	0.00	12.31	625	1,145	54.58%	大買/鉅額交易
2023/05/17	750	12.41	0	0.00	12.37	750	1,136	65.99%	大買/鉅額交易
2023/05/16	250	12.55	0	0.00	12.55	250	1,112	22.47%	大買/鉅額交易
2023/04/26	273	12.46	0	0.00	12.55	273	993	27.48%	大買/鉅額交易
2022/03/09	0	0.00	3	14.06	13.67	-3	689	-0.43%
2022/02/16	1	15.25	0	0.00	15.27	1	646	0.15%
2021/09/15	0	0.00	1	15.89	15.82	-1	1,227	-0.08%
2021/09/06	0	0.00	1	15.75	16.01	-1	1,278	-0.08%
2021/08/20	1	16.19	0	0.00	15.71	1	1,402	0.07%
2021/06/28	1	17.55	0	0.00	17.55	1	1,461	0.07%
2021/06/07	1	17.27	0	0.00	17.27	1	1,619	0.06%
2021/06/01	0	0.00	3	17.68	17.56	-3	1,703	-0.18%
2021/05/26	1	17.55	0	0.00	17.51	1	1,791	0.06%
2021/05/14	0	0.00	2	16.55	16.57	-2	1,952	-0.10%
2021/05/13	0	0.00	1	16.15	16.19	-1	1,957	-0.05%
2021/05/12	0	0.00	1	16.22	16.25	-1	1,984	-0.05%
2021/04/23	0	0.00	1	16.78	16.78	-1	2,074	-0.05%
2021/04/21	1	16.38	0	0.00	16.57	1	2,101	0.05%
2021/03/29	1	16.29	0	0.00	16.25	1	2,210	0.05%
2021/03/23	0	0.00	350	15.98	15.98	-350	2,199	-15.91%	大賣/鉅額交易
2021/03/22	0	0.00	200	16.01	16.10	-200	2,191	-9.13%	大賣/鉅額交易
2021/03/15	0.2	16.01	0	0.00	15.90	0.2	2,160	0.01%
2021/03/10	1	16.13	0	0.00	16.08	1	2,121	0.05%
2021/03/05	0.3	16.60	0	0.00	16.80	0.3	2,026	0.01%
2021/02/24	0.3	17.90	0	0.00	17.73	0.3	1,908	0.02%
2021/02/23	1	18.38	0	0.00	18.30	1	1,878	0.05%
2021/02/22	0	0.00	30	18.77	18.58	-30	1,867	-1.61%
2021/02/19	0	0.00	1	18.94	18.95	-1	1,854	-0.05%
2021/02/18	279	19.49	0	0.00	19.27	279	1,836	15.19%	大買/鉅額交易
2021/02/17	0	0.00	2	19.39	19.90	-2	1,809	-0.11%
2021/02/01	10	17.81	0	0.00	17.87	10	1,862	0.54%
2021/01/29	4	17.77	0	0.00	17.63	4	1,878	0.21%
2021/01/28	0.1	17.69	24	17.76	17.80	-23.9	1,908	-1.25%
2021/01/26	1	18.40	0	0.00	18.31	1	1,920	0.05%
2021/01/25	90	18.78	2	18.57	18.82	88	1,895	4.64%
2021/01/22	1	18.22	0	0.00	18.36	1	1,884	0.05%
2021/01/21	225	18.20	1	18.38	18.38	224	1,882	11.90%	大買/鉅額交易
2021/01/20	0	0.00	2	17.92	17.87	-2	1,865	-0.11%
2021/01/18	1	17.90	0	0.00	18.04	1	1,884	0.05%
2021/01/15	0	0.00	15	17.57	17.53	-15	1,870	-0.80%
2021/01/14	1	18.17	200	18.00	17.94	-199	1,854	-10.73%	大賣/鉅額交易
2021/01/12	201	18.00	1	18.08	18.18	200	1,852	10.79%	大買/鉅額交易
2021/01/08	16	18.37	0	0.00	18.14	16	1,826	0.88%
2021/01/06	0	0.00	11	17.76	17.80	-11	1,820	-0.60%
2021/01/05	10	17.56	0	0.00	17.62	10	1,804	0.55%
2021/01/04	0	0.00	1	17.09	17.33	-1	1,792	-0.06%
2020/12/31	1	16.59	0	0.00	16.65	1	1,763	0.06%
2020/12/23	1	15.86	0	0.00	15.99	1	1,752	0.06%
2020/12/22	0.1	15.99	0	0.00	16.00	0.1	1,747	0.01%
2020/12/14	1	15.52	0	0.00	15.54	1	1,753	0.06%
2020/12/03	1	16.10	0	0.00	16.02	1	1,816	0.06%
2020/11/23	0	0.00	5	15.95	15.99	-5	1,897	-0.26%
2020/11/20	0	0.00	5	15.80	15.79	-5	1,913	-0.26%
2020/11/16	0	0.00	2	15.70	15.74	-2	1,946	-0.10%
2020/11/06	0	0.00	5	15.72	15.60	-5	1,886	-0.27%
2020/11/05	0	0.00	23	15.60	15.63	-23	1,876	-1.23%
2020/11/04	0	0.00	1	15.23	15.26	-1	1,840	-0.05%
2020/10/14	0	0.00	13	14.92	14.89	-13	2,036	-0.64%
2020/10/12	0	0.00	1	14.70	14.79	-1	2,109	-0.05%
2020/09/16	0	0.00	1	14.21	14.23	-1	2,601	-0.04%
2020/09/11	1	13.92	0	0.00	13.96	1	2,649	0.04%
2020/07/09	0	0.00	1	14.42	14.40	-1	2,280	-0.04%
2020/07/07	0	0.00	20	13.78	14.03	-20	2,175	-0.92%
2020/02/25	0	0.00	30	12.21	12.20	-30	2,860	-1.05%
2020/02/21	0	0.00	2	11.96	12.19	-2	2,715	-0.07%
2020/02/13	0	0.00	218	11.36	11.36	-218	2,544	-8.57%	大賣/鉅額交易
2020/01/31	0	0.00	1	10.56	10.56	-1	2,267	-0.04%
2019/11/29	0	0.00	1	10.41	10.41	-1	1,948	-0.05%
2019/11/22	0	0.00	1	10.59	10.60	-1	1,942	-0.05%
2019/09/05	0	0.00	14	10.67	10.75	-14	1,930	-0.73%
2019/09/04	1	10.52	0	0.00	10.53	1	1,902	0.05%
2019/06/28	0	0.00	1	10.15	10.12	-1	2,706	-0.04%
2019/06/19	1	10.03	0	0.00	9.99	1	2,940	0.03%
2019/05/31	2	9.88	0	0.00	9.89	2	3,673	0.05%
2019/05/21	0	0.00	1	9.95	9.93	-1	4,233	-0.02%
2019/05/17	0	0.00	1	10.16	9.96	-1	4,335	-0.02%
2019/04/30	2	10.69	10	10.65	10.70	-8	4,385	-0.18%
2019/04/29	0	0.00	15	10.77	10.81	-15	4,369	-0.34%
2019/04/25	0	0.00	1	11.14	11.11	-1	4,309	-0.02%
2019/04/22	0	0.00	1	11.32	11.16	-1	4,268	-0.02%
2019/04/18	0	0.00	2	11.23	11.22	-2	4,220	-0.05%
2019/04/08	0	0.00	1	11.24	11.08	-1	4,079	-0.02%
2019/04/02	0	0.00	3	11.07	11.07	-3	4,048	-0.07%
2019/03/27	5	10.28	0	0.00	10.29	5	3,885	0.13%
2019/03/25	2	10.36	1	10.34	10.39	1	3,871	0.03%
2019/03/21	0	0.00	1	10.52	10.58	-1	3,862	-0.03%
2019/03/14	0	0.00	20	10.15	10.14	-20	3,736	-0.54%
2019/03/12	1	10.48	0	0.00	10.57	1	3,737	0.03%
2019/03/11	19	10.11	0	0.00	10.25	19	3,678	0.52%
2019/03/08	0	0.00	57	10.16	10.18	-57	3,695	-1.54%
2019/03/05	1	10.43	0	0.00	10.40	1	3,382	0.03%
2019/03/04	0	0.00	4	10.27	10.50	-4	3,342	-0.12%
2019/02/27	2	9.97	0	0.00	10.05	2	3,231	0.06%
2019/02/26	1	10.08	66	10.03	10.05	-65	3,203	-2.03%
2019/02/25	1	9.89	0	0.00	9.97	1	3,102	0.03%
2019/02/19	0	0.00	6	9.26	9.09	-6	2,945	-0.20%
2019/01/14	2	7.93	0	0.00	7.93	2	3,081	0.06%
2019/01/11	0	0.00	5	7.92	7.97	-5	3,117	-0.16%
2019/01/07	0	0.00	2	7.75	7.77	-2	3,269	-0.06%
2018/12/28	2	7.61	0	0.00	7.63	2	3,371	0.06%
2018/12/27	0	0.00	2	7.75	7.66	-2	3,349	-0.06%
2018/12/26	1	7.64	0	0.00	7.62	1	3,352	0.03%
2018/12/25	2	7.54	0	0.00	7.58	2	3,341	0.06%
2018/11/07	5	8.24	0	0.00	8.28	5	3,141	0.16%
2018/10/30	5	7.81	0	0.00	7.96	5	3,162	0.16%
2018/10/29	15	8.04	0	0.00	7.86	15	3,161	0.47%
2018/10/25	1	7.98	0	0.00	7.96	1	3,125	0.03%
2018/10/12	2	8.04	0	0.00	8.17	2	2,872	0.07%
2018/09/21	5	8.74	0	0.00	8.89	5	2,844	0.18%
2018/09/20	3	8.74	0	0.00	8.77	3	2,861	0.10%
2018/08/31	1	8.94	0	0.00	9.03	1	2,957	0.03%
2018/08/30	1	9.08	0	0.00	9.08	1	2,950	0.03%
2018/08/29	0	0.00	5	9.18	9.18	-5	2,967	-0.17%
2018/08/17	5	8.97	0	0.00	8.81	5	2,979	0.17%
2018/08/03	1	9.07	0	0.00	9.12	1	2,833	0.04%
2018/07/27	0	0.00	5	9.82	9.82	-5	2,771	-0.18%
2018/07/25	20	9.98	0	0.00	9.97	20	2,762	0.72%
2018/07/18	2	9.93	0	0.00	9.84	2	2,832	0.07%
2018/07/13	1	10.00	0	0.00	9.99	1	2,842	0.04%
2018/07/04	5	9.67	0	0.00	9.65	5	2,946	0.17%
2018/06/27	1	10.10	0	0.00	9.94	1	2,969	0.03%
2018/06/26	3	10.18	0	0.00	10.19	3	2,981	0.10%
2018/06/20	2	10.44	0	0.00	10.52	2	3,223	0.06%
2018/06/07	1	11.29	0	0.00	11.26	1	3,396	0.03%
2018/05/09	2	11.38	0	0.00	11.43	2	4,194	0.05%
2018/03/22	0	0.00	1	11.69	11.70	-1	4,455	-0.02%
2018/02/07	0	0.00	5	11.45	11.51	-5	4,820	-0.10%
2018/02/06	0	0.00	12	11.55	11.47	-12	4,777	-0.25%
2018/02/01	1	11.95	0	0.00	11.98	1	4,720	0.02%