加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    2,283張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.0067.147.14-63,102-0.19%
2024/05/2066.9616.966.9752,9880.17%
2024/05/1666.9700.006.9762,9660.20%
2024/05/1500.0027.057.05-22,951-0.07%
2024/05/14107.0900.007.09102,9560.34%
2024/04/2900.0037.287.29-32,977-0.10%
2024/04/2400.00407.257.25-403,052-1.31%
2024/04/2300.0047.317.32-43,092-0.13%
2024/04/16207.4000.007.40203,1000.64%
2024/04/15307.3100.007.30302,9801.01%
2024/01/1900.00187.317.31-184,086-0.44%
2024/01/0800.0027.287.29-24,173-0.05%
2023/12/2847.1900.007.1944,3590.09%
2023/12/1567.3100.007.3164,6360.13%
2023/12/1487.3300.007.3384,5850.17%
2023/11/0958.0900.008.0954,0630.12%
2023/11/0358.1600.008.1454,0600.12%
2023/11/0100.0058.398.40-54,041-0.12%
2023/09/0700.0087.937.95-83,925-0.20%
2023/09/0600.00207.887.89-203,917-0.51%
2023/07/2767.6100.007.6165,0670.12%
2023/07/2567.6400.007.6565,2370.11%
2023/07/21167.6600.007.66165,3530.30%
2023/03/2900.0078.198.19-710,671-0.07%
2023/03/2400.0028.278.27-211,462-0.02%
2023/03/2200.00108.188.18-1011,491-0.09%
2023/03/2100.004998.258.26-49911,613-4.30% 大賣/鉅額交易
2023/03/164998.3458.348.3349411,8214.18% 大買/鉅額交易
2023/03/1000.00138.328.35-1311,831-0.11%
2023/03/0100.00248.158.15-2412,965-0.19%
2023/02/1727.9200.007.93213,7150.01%
2023/01/1667.7400.007.75616,3540.04%
2023/01/1347.8000.007.81416,2660.02%
2023/01/1247.8400.007.82416,3030.02%
2023/01/1127.892,4627.887.88-2,46016,089-15.29% 大賣/鉅額交易
2023/01/1000.002,4957.947.94-2,49516,100-15.50% 大賣/鉅額交易
2022/12/303528.0300.008.0535216,0542.19% 大買/鉅額交易
2022/12/2828.0200.008.03215,9200.01%
2022/12/271,4977.9900.007.991,49715,7559.50% 大買/鉅額交易
2022/12/269988.0500.008.0499815,8016.32% 大買/鉅額交易
2022/12/221,9087.9700.007.961,90815,82712.05% 大買/鉅額交易
2022/12/2118.0800.008.08115,7190.01%
2022/12/2000.003,4938.128.20-3,49315,758-22.17% 大賣/鉅額交易
2022/12/1618.0300.008.05115,3050.01%
2022/12/1517.8200.007.84115,0810.01%
2022/12/132,4007.8500.007.852,40014,82816.19% 大買/鉅額交易
2022/12/093007.8700.007.8830014,4662.07% 大買/鉅額交易
2022/12/089987.9500.007.9399814,3536.95% 大買/鉅額交易
2022/12/0700.00157.917.92-1514,152-0.11%
2022/12/0547.7400.007.74413,7130.03%
2022/12/0197.7100.007.71913,5100.07%
2022/11/2487.8100.007.80812,5940.06%
2022/11/23117.8600.007.871112,0240.09%
2022/11/22117.9500.007.961111,8210.09%
2022/11/1638.0100.007.99310,3820.03%
2022/11/1427.9800.007.9829,9820.02%
2022/08/3100.0068.358.35-64,659-0.13%
2022/08/3000.0068.308.29-64,604-0.13%
2022/08/2900.0048.328.32-44,552-0.09%
2022/08/1967.8900.007.8864,3820.14%
2022/08/17107.8500.007.84104,4660.22%
2022/07/1200.0018.648.65-15,973-0.02%
2022/06/2200.0048.848.85-45,399-0.07%
2022/06/1400.00128.718.70-124,947-0.24%
2022/06/1300.0088.628.64-84,922-0.16%
2022/05/2300.00108.558.55-105,445-0.18%
2022/05/1900.0068.558.57-65,576-0.11%
2022/05/1700.0068.358.36-65,444-0.11%
2022/05/1600.00128.438.43-125,400-0.22%
2022/05/1300.00128.468.45-125,366-0.22%
2022/05/1200.0088.488.53-85,326-0.15%
2022/05/1100.00148.388.37-145,173-0.27%
2022/05/1000.0058.338.32-55,125-0.10%
2022/05/0900.00208.298.31-204,948-0.40%
2022/05/0600.0058.188.19-54,859-0.10%
2022/05/0300.0098.158.15-94,738-0.19%
2022/04/2800.0068.108.11-64,696-0.13%
2022/04/2700.0058.088.07-54,737-0.11%
2022/03/1500.00108.218.22-104,056-0.25%
2022/03/1400.0068.178.16-64,029-0.15%
2022/03/0900.00228.258.26-223,902-0.56%
2022/03/0848.23108.268.29-63,882-0.15%
2022/03/0728.1700.008.1323,8220.05%
2022/02/2400.0068.368.33-63,657-0.16%
2021/11/0500.00207.627.62-203,507-0.57%
2021/09/0700.0017.777.78-12,985-0.03%
2021/08/2357.8600.007.8453,4430.15%
2021/07/2900.0067.937.92-64,281-0.14%
2021/06/3000.0028.078.08-24,251-0.05%
2021/06/0200.0028.048.04-24,312-0.05%
2021/05/1418.1800.008.1714,4910.02%
2021/05/1200.0058.178.19-54,173-0.12%
2021/05/1100.0058.068.07-53,907-0.13%
2021/05/0618.1500.008.1514,0740.02%
2021/04/2058.1800.008.1954,1610.12%
2021/04/0718.3800.008.3914,2830.02%
2021/04/0600.0028.388.40-24,299-0.05%
2021/03/30108.4700.008.48104,2550.23%
2021/03/2200.0058.648.62-54,262-0.12%
2021/03/18128.4800.008.50124,2430.28%
2021/03/16138.5400.008.55134,1990.31%
2021/03/12108.6300.008.64104,1850.24%
2021/03/09188.7900.008.79184,1300.44%
2021/03/0200.00108.908.95-103,962-0.25%
2021/02/2600.00108.928.99-103,932-0.25%
2021/02/25108.7600.008.76103,8680.26%
2021/02/05109.0700.009.08103,8980.26%
2021/01/2200.00109.089.08-104,530-0.22%
2021/01/2000.00289.119.12-284,637-0.60%
2021/01/1900.0039.109.12-34,666-0.06%
2021/01/15319.14159.129.16164,6700.34%
2021/01/1400.0059.079.07-54,632-0.11%
2021/01/07139.1300.009.14134,4680.29%
2020/12/3100.00139.289.30-134,461-0.29%
2020/12/1489.3800.009.3984,6180.17%
2020/12/1059.4100.009.4254,6030.11%
2020/12/0459.4700.009.4754,7430.11%
2020/11/25129.4500.009.48124,9860.24%
2020/11/24129.5300.009.53124,9800.24%
2020/11/1789.5600.009.5684,8770.16%
2020/11/16189.6000.009.58184,9410.36%
2020/11/11119.7100.009.70114,6570.24%
2020/11/1069.9000.009.8864,4540.13%
2020/11/05510.2400.0010.2454,0770.12%
2020/10/3000.00510.8310.92-53,819-0.13%
2020/10/2900.00510.7110.70-53,772-0.13%
2020/10/2800.00510.5010.51-53,690-0.14%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/13159.9900.009.97153,9410.38%
2020/10/081510.1400.0010.14154,0110.37%
2020/10/06510.2400.0010.2354,1900.12%
2020/09/28510.6000.0010.5954,5020.11%
2020/09/2400.00510.8010.84-54,604-0.11%
2020/09/2200.00510.6510.67-54,543-0.11%
2020/09/04510.2600.0010.2656,2600.08%
2020/09/03810.0100.0010.0186,2320.13%
2020/08/25710.2400.0010.2476,9290.10%
2020/08/171010.4300.0010.43107,3220.14%
2020/08/1300.00110.4510.46-17,438-0.01%
2020/08/07510.7000.0010.7457,8850.06%
2020/08/0600.00710.7210.75-78,038-0.09%
2020/07/23810.8600.0010.8488,9550.09%
2020/07/2200.001010.9210.90-109,093-0.11%
2020/07/2000.00111.0511.04-19,211-0.01%
2020/07/1600.00510.9310.97-59,723-0.05%
2020/07/15210.9200.0010.9329,7430.02%
2020/07/13611.1900.0011.18610,0140.06%
2020/07/1000.001011.4811.53-109,968-0.10%
2020/07/0800.00511.3011.35-510,281-0.05%
2020/07/07511.2200.0011.23510,3790.05%
2020/07/01211.48511.4311.48-311,530-0.03%
2020/06/29511.7300.0011.71512,0270.04%
2020/06/12211.6200.0011.61213,7610.01%
2020/06/111511.14211.0811.211313,5790.10%
2020/06/091610.8200.0010.821613,8890.12%
2020/06/081010.9900.0011.001013,9890.07%
2020/06/051311.3600.0011.291313,8760.09%
2020/06/041011.4000.0011.381014,0320.07%
2020/05/25112.2100.0012.19114,0340.01%
2020/05/20312.2900.0012.29314,2480.02%
2020/05/19812.2100.0012.21814,1890.06%
2020/05/04512.7800.0012.77512,9710.04%
2020/04/29512.37112.4112.39412,7400.03%
2020/04/28512.5500.0012.56512,6140.04%
2020/04/27512.5800.0012.58512,5710.04%
2020/04/24512.9600.0012.98512,4060.04%
2020/04/232512.941012.9412.911512,3570.12%
2020/04/21112.95813.0212.97-711,930-0.06%
2020/04/20612.5200.0012.54611,6230.05%
2020/04/17412.4800.0012.45411,5450.03%
2020/04/16213.0000.0012.95211,2420.02%
2020/04/15212.7300.0012.76211,0870.02%
2020/04/13513.0000.0013.03510,7940.05%
2020/04/091013.0000.0013.031010,3880.10%
2020/04/072513.5500.0013.54259,6560.26%
2020/04/061114.1200.0014.03119,2290.12%
2020/03/30114.4010014.4914.15-998,232-1.20%
2020/03/2720014.1010014.1714.451007,5941.32% 大買/
2020/03/26414.7700.0014.7146,9360.06%
2020/03/25314.9100.0015.0736,5830.05%
2020/03/2300.002516.8817.00-255,987-0.42%
2020/03/1900.00115.7916.33-15,587-0.02%
2020/03/18115.60215.2915.60-15,291-0.02%
2020/03/1300.004815.3114.73-484,589-1.05%
2020/03/05111.9900.0011.9913,3670.03%
2020/03/0200.003012.6212.61-303,223-0.93%
2020/01/0600.002411.4411.44-242,352-1.02%
2019/12/24111.4100.0011.4112,4640.04%
2019/11/18211.6900.0011.7022,5630.08%
2019/11/14411.7900.0011.7942,5730.16%
2019/11/12611.8400.0011.8262,5590.23%
2019/11/04511.9900.0011.9852,5000.20%
2019/10/28112.1300.0012.1312,4070.04%
2019/10/151012.2200.0012.22102,4250.41%
2019/09/19412.1400.0012.1542,3270.17%
2019/09/18412.1400.0012.1442,3230.17%
2019/09/12612.0800.0012.0962,3880.25%
2019/09/11312.2400.0012.2332,3760.13%
2019/09/09312.2700.0012.2632,3550.13%
2019/08/2600.00612.9012.93-62,276-0.26%
2019/08/1600.00612.8112.82-62,382-0.25%
2019/08/0800.00112.6812.66-12,291-0.04%
2019/08/0600.00612.8912.88-62,302-0.26%
2019/08/0500.00112.5912.63-12,138-0.05%
2019/08/02112.4700.0012.4712,1510.05%
2019/07/24312.1100.0012.1232,2290.13%
2019/07/23312.1700.0012.1632,2180.14%
2019/07/19412.1200.0012.1242,2490.18%
2019/07/17812.1400.0012.1382,2170.36%
2019/07/08112.3700.0012.3812,1670.05%
2019/06/2600.00112.5012.52-12,153-0.05%
2019/06/174012.6800.0012.68402,0921.91%
2019/06/064112.9800.0013.00412,1031.95%
2019/04/01712.7200.0012.7272,5600.27%
2019/03/2700.00212.9712.96-22,590-0.08%
2019/02/2700.00112.8112.80-12,417-0.04%
2019/01/21413.6100.0013.6441,9830.20%
2019/01/09214.0900.0014.0221,8960.11%
2018/12/28114.5100.0014.5311,8490.05%
2018/12/2600.00215.2715.44-21,766-0.11%
2018/12/2200.00514.7714.79-51,674-0.30%
2018/10/26213.7800.0013.7729570.21%
2018/10/08312.9000.0012.8736690.45%
2018/08/30113.0400.0013.0618280.12%
2018/06/07113.5300.0013.5311,1280.09%
2018/05/2400.00313.7613.76-31,240-0.24%
2018/05/18513.8000.0013.8051,2890.39%
2018/05/0300.00314.3314.34-31,563-0.19%
2018/04/2500.00514.2314.22-51,518-0.33%
2018/04/09514.2500.0014.2451,4770.34%
2018/03/12213.4700.0013.5121,2690.16%
2018/03/08213.8200.0013.8521,2770.16%
2018/03/07214.0200.0014.0221,2880.16%
2018/02/12114.2000.0014.2111,0980.09%
2018/02/0900.00414.3414.33-41,076-0.37%
2018/02/08414.0300.0014.0041,0250.39%
2018/02/07414.0000.0014.0549840.41%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音