期元大S&P原油反1 (00673R)-兆豐券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	7.54	7.54	-3	22,717	-0.01%
2024/04/08	3	7.06	0	0.00	7.06	3	23,835	0.01%
2024/03/19	0	0.00	2,100	7.28	7.28	-2,100	22,742	-9.23%	大賣/鉅額交易
2024/03/15	203	7.41	0	0.00	7.41	203	22,899	0.89%	大買/鉅額交易
2024/03/14	400	7.51	0	0.00	7.52	400	22,494	1.78%	大買/鉅額交易
2024/03/13	100	7.66	0	0.00	7.65	100	22,364	0.45%
2024/03/12	300	7.65	0	0.00	7.66	300	23,721	1.26%	大買/鉅額交易
2024/03/11	300	7.72	0	0.00	7.71	300	24,390	1.23%	大買/鉅額交易
2024/03/08	800	7.56	0	0.00	7.56	800	24,292	3.29%	大買/鉅額交易
2024/02/05	0	0.00	2	8.29	8.24	-2	22,696	-0.01%
2024/01/26	2	7.84	0	0.00	7.86	2	21,945	0.01%
2023/12/20	3	8.20	0	0.00	8.21	3	24,078	0.01%
2023/12/07	0	0.00	3	8.71	8.71	-3	24,975	-0.01%
2023/12/06	0	0.00	3	8.42	8.41	-3	23,855	-0.01%
2023/12/04	0	0.00	9	8.25	8.25	-9	23,458	-0.04%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/17	0	0.00	9	8.38	8.38	-9	23,333	-0.04%
2023/11/13	0	0.00	6	8.11	8.12	-6	23,425	-0.03%
2023/11/10	0	0.00	4	8.20	8.14	-4	24,089	-0.02%
2023/11/09	0	0.00	7	8.19	8.21	-7	23,927	-0.03%
2023/11/08	0	0.00	12	8.02	8.04	-12	23,411	-0.05%
2023/11/07	0	0.00	4	7.73	7.73	-4	22,688	-0.02%
2023/11/06	0	0.00	7	7.69	7.67	-7	22,945	-0.03%
2023/11/01	0	0.00	10	7.70	7.69	-10	23,258	-0.04%
2023/10/06	0	0.00	6	7.82	7.83	-6	27,641	-0.02%
2023/10/05	0	0.00	6	7.72	7.70	-6	28,015	-0.02%
2023/09/22	0	0.00	8	7.41	7.37	-8	31,968	-0.03%
2023/09/19	7	7.26	0	0.00	7.25	7	31,996	0.02%
2023/09/18	3	7.30	0	0.00	7.30	3	32,908	0.01%
2023/09/15	10	7.29	0	0.00	7.30	10	33,477	0.03%
2023/09/04	3	7.78	0	0.00	7.82	3	33,930	0.01%
2023/09/01	5	7.91	0	0.00	7.92	5	33,627	0.01%
2023/08/28	0	0.00	1	8.17	8.16	-1	34,513	0.00%
2023/08/24	0	0.00	2	8.36	8.30	-2	34,805	-0.01%
2023/08/22	0	0.00	30	8.21	8.22	-30	34,884	-0.09%
2023/08/21	20	8.13	0	0.00	8.11	20	34,913	0.06%
2023/08/17	0	0.00	58	8.44	8.42	-58	34,484	-0.17%
2023/08/16	0	0.00	200	8.25	8.34	-200	34,216	-0.58%	大賣/鉅額交易
2023/08/10	16	7.93	0	0.00	7.93	16	33,680	0.05%
2023/08/09	16	8.05	0	0.00	8.06	16	33,341	0.05%
2023/08/08	9	8.07	0	0.00	8.11	9	33,475	0.03%
2023/08/07	16	8.00	0	0.00	8.01	16	33,359	0.05%
2023/08/02	7	8.06	0	0.00	8.07	7	33,006	0.02%
2023/08/01	19	8.10	0	0.00	8.11	19	32,958	0.06%
2023/07/31	16	8.21	0	0.00	8.22	16	32,994	0.05%
2023/07/28	14	8.27	0	0.00	8.28	14	33,867	0.04%
2023/07/27	6	8.27	0	0.00	8.28	6	34,587	0.02%
2023/07/25	8	8.32	0	0.00	8.32	8	34,857	0.02%
2023/07/24	200	8.54	0	0.00	8.55	200	35,554	0.56%	大買/鉅額交易
2023/07/20	0	0.00	150	8.70	8.70	-150	35,761	-0.42%	大賣/鉅額交易
2023/07/19	150	8.69	0	0.00	8.70	150	36,196	0.41%	大買/鉅額交易
2023/07/17	0	0.00	200	8.77	8.80	-200	37,151	-0.54%	大賣/鉅額交易
2023/07/14	203	8.54	0	0.00	8.55	203	36,125	0.56%	大買/鉅額交易
2023/07/13	5	8.66	0	0.00	8.68	5	36,041	0.01%
2023/07/12	5	8.80	0	0.00	8.81	5	35,357	0.01%
2023/07/10	3	8.96	0	0.00	9.00	3	34,977	0.01%
2023/06/12	0	0.00	3	9.47	9.46	-3	33,138	-0.01%
2023/06/07	0	0.00	20	9.18	9.24	-20	35,115	-0.06%
2023/06/06	0	0.00	50	9.16	9.17	-50	35,615	-0.14%
2023/06/05	70	9.09	0	0.00	9.08	70	36,437	0.19%
2023/05/19	0	0.00	50	9.22	9.15	-50	40,495	-0.12%
2023/05/18	50	9.11	0	0.00	9.15	50	40,572	0.12%
2023/05/09	3	9.11	0	0.00	9.12	3	42,380	0.01%
2023/05/04	0	0.00	3	9.73	9.64	-3	43,332	-0.01%
2023/05/03	0	0.00	3	9.30	9.32	-3	42,243	-0.01%
2023/04/27	0	0.00	9	8.98	8.99	-9	40,926	-0.02%
2023/04/24	0	0.00	4	8.70	8.70	-4	39,369	-0.01%
2023/04/20	0	0.00	130	8.51	8.60	-130	38,246	-0.34%	大賣/鉅額交易
2023/04/18	0	0.00	30	8.31	8.33	-30	37,838	-0.08%
2023/04/14	4	8.17	0	0.00	8.17	4	37,801	0.01%
2023/04/13	30	8.11	0	0.00	8.13	30	37,531	0.08%
2023/04/12	5	8.26	0	0.00	8.27	5	36,734	0.01%
2023/04/10	20	8.36	0	0.00	8.36	20	35,742	0.06%
2023/04/06	114	8.46	0	0.00	8.46	114	34,899	0.33%	大買/鉅額交易
2023/03/29	3	9.17	0	0.00	9.20	3	31,989	0.01%
2023/03/22	10	9.78	0	0.00	9.80	10	32,041	0.03%
2023/03/16	0	0.00	3	9.89	9.92	-3	32,968	-0.01%
2023/03/14	0	0.00	3	9.19	9.19	-3	32,716	-0.01%
2023/03/08	0	0.00	90	8.81	8.80	-90	29,655	-0.30%
2023/03/06	10	8.64	0	0.00	8.69	10	28,250	0.04%
2023/03/03	80	8.79	0	0.00	8.79	80	26,615	0.30%
2023/02/22	0	0.00	24	8.95	8.98	-24	28,903	-0.08%
2023/02/20	24	8.88	3	8.92	8.89	21	28,768	0.07%
2023/02/16	0	0.00	10	8.71	8.64	-10	29,207	-0.03%
2023/02/15	10	8.66	0	0.00	8.73	10	29,298	0.03%
2023/02/13	3	8.65	0	0.00	8.67	3	29,150	0.01%
2023/02/10	0	0.00	50	8.77	8.78	-50	29,101	-0.17%
2023/02/09	53	8.70	0	0.00	8.70	53	29,707	0.18%
2023/02/07	0	0.00	3	9.10	9.09	-3	29,615	-0.01%
2023/02/06	0	0.00	3	9.26	9.26	-3	30,176	-0.01%
2023/01/12	3	8.82	0	0.00	8.84	3	30,063	0.01%
2023/01/05	0	0.00	3	9.33	9.29	-3	32,791	-0.01%
2022/12/27	3	8.61	1	8.60	8.63	2	36,439	0.01%
2022/12/14	1	9.19	0	0.00	9.18	1	40,219	0.00%
2022/12/09	0	0.00	3	9.60	9.59	-3	40,875	-0.01%
2022/12/02	0	0.00	2	8.51	8.54	-2	41,844	0.00%
2022/12/01	1	8.61	0	0.00	8.63	1	42,597	0.00%
2022/11/30	1	8.81	0	0.00	8.79	1	42,555	0.00%
2022/11/25	0	0.00	10	8.91	8.87	-10	43,696	-0.02%
2022/11/15	0	0.00	121	8.31	8.31	-121	43,072	-0.28%	大賣/鉅額交易
2022/11/14	103	8.05	0	0.00	8.07	103	42,831	0.24%	大買/鉅額交易
2022/11/11	0	0.00	1	8.26	8.24	-1	42,616	0.00%
2022/11/07	2	7.99	0	0.00	8.01	2	43,468	0.00%
2022/11/02	5	8.16	0	0.00	8.13	5	42,981	0.01%
2022/10/27	10	8.23	0	0.00	8.26	10	43,804	0.02%
2022/10/12	0	0.00	13	8.39	8.40	-13	45,233	-0.03%
2022/10/11	2	8.17	0	0.00	8.26	2	45,262	0.00%
2022/10/07	5	8.37	0	0.00	8.40	5	44,494	0.01%
2022/09/27	0	0.00	8	9.56	9.53	-8	48,063	-0.02%
2022/09/26	0	0.00	6	9.43	9.44	-6	47,957	-0.01%
2022/09/23	0	0.00	4	8.92	8.91	-4	47,353	-0.01%
2022/09/19	0	0.00	6	8.75	8.79	-6	48,622	-0.01%
2022/09/16	0	0.00	6	8.79	8.77	-6	48,901	-0.01%
2022/09/13	0	0.00	228	8.58	8.60	-228	50,403	-0.45%	大賣/鉅額交易
2022/09/08	0	0.00	10	9.02	9.05	-10	50,468	-0.02%
2022/09/07	0	0.00	113	8.77	8.83	-113	49,627	-0.23%	大賣/鉅額交易
2022/09/06	0	0.00	19	8.51	8.52	-19	48,774	-0.04%
2022/09/05	0	0.00	6	8.51	8.51	-6	49,054	-0.01%
2022/09/02	0	0.00	13	8.55	8.53	-13	49,289	-0.03%
2022/09/01	0	0.00	5	8.46	8.45	-5	48,595	-0.01%
2022/08/25	0	0.00	12	8.04	8.05	-12	48,599	-0.02%
2022/08/23	0	0.00	100	8.39	8.41	-100	48,081	-0.21%
2022/08/18	12	8.64	3	8.64	8.63	9	48,444	0.02%
2022/08/17	0	0.00	12	8.74	8.72	-12	48,379	-0.02%
2022/08/16	50	8.57	0	0.00	8.56	50	47,863	0.10%
2022/08/12	12	8.27	0	0.00	8.29	12	48,530	0.02%
2022/08/08	58	8.60	38	8.59	8.60	20	52,780	0.04%
2022/08/05	0	0.00	5	8.62	8.61	-5	53,852	-0.01%
2022/08/03	0	0.00	12	8.22	8.25	-12	53,611	-0.02%
2022/08/02	120	8.29	1	8.30	8.28	119	54,840	0.22%	大買/鉅額交易
2022/08/01	100	8.08	0	0.00	8.08	100	53,553	0.19%
2022/07/28	1	8.02	0	0.00	8.06	1	55,402	0.00%
2022/07/25	0	0.00	3	8.33	8.35	-3	54,592	-0.01%
2022/07/22	0	0.00	4	8.16	8.14	-4	53,773	-0.01%
2022/07/19	1	7.99	0	0.00	8.00	1	53,629	0.00%
2022/07/15	0	0.00	11	8.46	8.43	-11	52,194	-0.02%
2022/07/14	0	0.00	3	8.36	8.36	-3	52,102	-0.01%
2022/07/13	1	8.40	6	8.40	8.38	-5	52,041	-0.01%
2022/07/12	0	0.00	10	7.99	8.04	-10	51,104	-0.02%
2022/07/06	0	0.00	3	8.05	8.04	-3	49,551	-0.01%
2022/07/05	2	7.46	0	0.00	7.47	2	47,877	0.00%
2022/07/04	2	7.54	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	236	7.63	7.70	-236	48,101	-0.49%	大賣/鉅額交易
2022/06/28	36	7.43	1	7.45	7.38	35	48,286	0.07%
2022/06/27	200	7.61	0	0.00	7.61	200	47,735	0.42%	大買/鉅額交易
2022/06/24	5	7.78	0	0.00	7.79	5	47,940	0.01%
2022/06/23	0	0.00	15	7.80	7.81	-15	47,973	-0.03%
2022/06/22	9	7.69	31	7.64	7.72	-22	47,825	-0.05%
2022/06/21	6	7.49	0	0.00	7.49	6	47,589	0.01%
2022/06/20	20	7.57	0	0.00	7.58	20	47,596	0.04%
2022/06/16	10	7.32	0	0.00	7.33	10	47,958	0.02%
2022/06/14	8	7.15	1	7.15	7.14	7	49,424	0.01%
2022/06/13	0	0.00	1	7.25	7.22	-1	49,552	0.00%
2022/06/10	0	0.00	1	7.27	7.34	-1	50,054	0.00%
2022/06/09	10	7.18	1	7.15	7.16	9	49,975	0.02%
2022/06/08	2	7.25	1	7.27	7.27	1	50,450	0.00%
2022/06/07	2	7.17	1	7.26	7.28	1	51,067	0.00%
2022/06/06	6	7.17	2	7.19	7.17	4	51,165	0.01%
2022/06/02	50	7.41	52	7.44	7.44	-2	51,045	0.00%
2022/06/01	0	0.00	20	7.32	7.32	-20	52,213	-0.04%
2022/05/31	7	7.17	0	0.00	7.16	7	52,465	0.01%
2022/05/30	16	7.33	0	0.00	7.32	16	52,561	0.03%
2022/05/27	9	7.38	2	7.38	7.40	7	52,582	0.01%
2022/05/25	4	7.56	3	7.55	7.55	1	51,683	0.00%
2022/05/24	4	7.63	0	0.00	7.64	4	51,784	0.01%
2022/05/20	4	7.70	0	0.00	7.67	4	50,425	0.01%
2022/05/18	1	7.67	0	0.00	7.65	1	48,491	0.00%
2022/05/17	73	7.43	15	7.46	7.53	58	47,452	0.12%
2022/05/16	58	7.73	0	0.00	7.75	58	45,450	0.13%
2022/05/13	59	7.78	30	7.82	7.78	29	44,227	0.07%
2022/05/11	3	8.37	6	8.29	8.19	-3	42,236	-0.01%
2022/05/10	0	0.00	90	8.19	8.17	-90	41,400	-0.22%
2022/05/09	26	7.68	0	0.00	7.68	26	39,907	0.07%
2022/05/06	18	7.76	0	0.00	7.77	18	39,420	0.05%
2022/05/05	65	7.82	2	7.77	7.82	63	38,940	0.16%
2022/05/04	0	0.00	60	8.18	8.12	-60	37,174	-0.16%
2022/05/03	2	8.02	0	0.00	8.04	2	36,966	0.01%
2022/04/29	61	8.02	0	0.00	7.98	61	36,508	0.17%
2022/04/27	1	8.28	0	0.00	8.29	1	35,408	0.00%
2022/04/26	0	0.00	7	8.48	8.48	-7	35,200	-0.02%
2022/04/25	0	0.00	50	8.51	8.51	-50	34,652	-0.14%
2022/04/20	50	8.23	95	8.26	8.21	-45	33,855	-0.13%
2022/04/19	10	7.87	0	0.00	7.91	10	33,394	0.03%
2022/04/18	23	7.90	0	0.00	7.93	23	32,834	0.07%
2022/04/14	71	8.23	0	0.00	8.24	71	31,728	0.22%
2022/04/13	5	8.49	0	0.00	8.51	5	31,129	0.02%
2022/04/12	0	0.00	8	8.92	8.87	-8	30,461	-0.03%
2022/04/11	0	0.00	3	8.93	8.91	-3	29,853	-0.01%
2022/04/08	1	8.86	31	8.95	8.89	-30	29,000	-0.10%
2022/04/07	0	0.00	5	8.76	8.78	-5	28,572	-0.02%
2022/04/01	7	8.56	130	8.51	8.57	-123	27,252	-0.45%	大賣/鉅額交易
2022/03/30	20	8.14	0	0.00	8.19	20	25,436	0.08%
2022/03/25	0	0.00	2	7.70	7.73	-2	23,273	-0.01%
2022/03/24	5	7.54	0	0.00	7.58	5	22,165	0.02%
2022/03/23	0	0.00	2	7.89	7.83	-2	20,732	-0.01%
2022/03/22	48	7.71	8	7.72	7.69	40	20,222	0.20%
2022/03/21	33	8.18	10	8.18	8.18	23	18,893	0.12%
2022/03/18	80	8.37	0	0.00	8.42	80	18,327	0.44%
2022/03/16	0	0.00	4	9.24	9.27	-4	16,236	-0.02%
2022/03/15	0	0.00	176	8.98	9.20	-176	15,624	-1.13%	大賣/鉅額交易
2022/03/14	1	8.60	0	0.00	8.59	1	14,530	0.01%
2022/03/11	0	0.00	6	8.65	8.62	-6	13,879	-0.04%
2022/03/10	2	8.36	6	8.30	8.34	-4	12,857	-0.03%
2022/03/09	11	7.42	0	0.00	7.44	11	11,457	0.10%
2022/03/08	8	7.72	0	0.00	7.67	8	10,682	0.07%
2022/03/07	20	7.43	0	0.00	7.37	20	9,807	0.20%
2022/03/03	145	8.33	0	0.00	8.28	145	7,742	1.87%	大買/鉅額交易
2022/03/02	29	9.07	10	9.11	9.07	19	6,711	0.28%
2022/03/01	30	10.03	0	0.00	10.03	30	5,954	0.50%
2022/02/24	2	9.99	0	0.00	10.04	2	5,619	0.04%
2022/02/18	0	0.00	200	10.83	10.83	-200	4,955	-4.04%	大賣/鉅額交易
2022/02/16	200	10.77	40	10.73	10.75	160	4,731	3.38%	大買/鉅額交易
2022/02/15	30	10.44	0	0.00	10.45	30	4,568	0.66%
2022/02/14	10	10.44	0	0.00	10.46	10	4,443	0.23%
2022/01/21	0	0.00	40	11.94	11.83	-40	3,889	-1.03%
2022/01/19	30	11.51	160	11.51	11.57	-130	3,704	-3.51%	大賣/鉅額交易
2022/01/18	28	11.81	0	0.00	11.77	28	3,590	0.78%
2022/01/17	12	11.90	0	0.00	11.89	12	3,539	0.34%
2022/01/14	10	12.21	0	0.00	12.19	10	3,450	0.29%
2022/01/13	9	12.15	0	0.00	12.17	9	3,463	0.26%
2022/01/12	90	12.30	0	0.00	12.33	90	3,387	2.66%
2022/01/11	3	12.73	0	0.00	12.73	3	3,273	0.09%
2022/01/07	6	12.56	0	0.00	12.52	6	3,321	0.18%
2021/12/30	6	13.10	0	0.00	13.09	6	3,183	0.19%
2021/12/24	40	13.76	0	0.00	13.75	40	3,122	1.28%
2021/12/22	20	14.06	0	0.00	14.13	20	3,140	0.64%
2021/12/20	0	0.00	2	14.62	14.71	-2	3,230	-0.06%
2021/12/15	20	14.41	2	14.46	14.47	18	3,300	0.55%
2021/12/14	0	0.00	2	14.25	14.25	-2	3,322	-0.06%
2021/12/10	0	0.00	4	14.31	14.29	-4	3,354	-0.12%
2021/12/08	0	0.00	2	14.09	14.10	-2	3,362	-0.06%
2021/12/07	0	0.00	2	14.43	14.39	-2	3,349	-0.06%
2021/12/06	0	0.00	6	15.00	14.98	-6	3,328	-0.18%
2021/12/03	0	0.00	8	15.08	14.94	-8	3,323	-0.24%
2021/12/02	0	0.00	14	15.30	15.37	-14	3,275	-0.43%
2021/12/01	0	0.00	22	15.01	14.97	-22	3,197	-0.69%
2021/11/30	0	0.00	28	14.40	14.70	-28	3,130	-0.89%
2021/11/29	6	14.23	41	14.22	14.39	-35	3,089	-1.13%
2021/11/26	0	0.00	2	13.33	13.48	-2	2,861	-0.07%
2021/11/23	0	0.00	6	13.49	13.52	-6	2,798	-0.21%
2021/11/22	5	13.52	15	13.52	13.54	-10	2,785	-0.36%
2021/11/17	0	0.00	8	13.02	13.03	-8	2,730	-0.29%
2021/11/15	0	0.00	8	13.05	12.99	-8	2,733	-0.29%
2021/11/10	18	12.49	0	0.00	12.51	18	2,672	0.67%
2021/11/08	12	12.78	0	0.00	12.77	12	2,589	0.46%
2021/11/05	10	13.21	40	13.21	13.23	-30	2,557	-1.17%
2021/11/02	5	12.56	0	0.00	12.61	5	2,429	0.21%
2021/11/01	5	12.69	0	0.00	12.69	5	2,432	0.21%
2021/10/25	6	12.51	0	0.00	12.54	6	2,320	0.26%
2021/10/21	8	12.69	0	0.00	12.71	8	2,234	0.36%
2021/10/20	6	12.93	0	0.00	12.94	6	2,209	0.27%
2021/10/18	10	12.78	0	0.00	12.79	10	2,227	0.45%
2021/10/15	10	13.05	0	0.00	13.05	10	2,158	0.46%
2021/10/14	8	13.23	0	0.00	13.20	8	2,189	0.37%
2021/10/13	8	13.28	0	0.00	13.32	8	2,182	0.37%
2021/10/12	2	13.30	0	0.00	13.25	2	2,174	0.09%
2021/10/08	10	13.50	0	0.00	13.48	10	2,137	0.47%
2021/10/06	26	13.59	0	0.00	13.52	26	2,014	1.29%
2021/10/05	10	13.76	0	0.00	13.78	10	1,969	0.51%
2021/10/01	2	14.26	0	0.00	14.31	2	1,899	0.11%
2021/09/28	12	14.07	0	0.00	14.08	12	1,898	0.63%
2021/09/27	8	14.31	0	0.00	14.28	8	1,837	0.44%
2021/09/23	2	14.81	0	0.00	14.82	2	1,688	0.12%
2021/09/17	3	14.86	0	0.00	14.86	3	1,604	0.19%
2021/09/16	8	14.87	0	0.00	14.86	8	1,563	0.51%
2021/09/14	3	15.19	0	0.00	15.20	3	1,477	0.20%
2021/09/13	3	15.41	0	0.00	15.42	3	1,453	0.21%
2021/09/09	2	15.56	0	0.00	15.58	2	1,465	0.14%
2021/09/03	3	15.46	0	0.00	15.48	3	1,457	0.21%
2021/08/27	3	15.91	0	0.00	15.83	3	1,379	0.22%
2021/08/19	0	0.00	3	16.81	16.84	-3	1,328	-0.23%
2021/08/10	0	0.00	3	16.26	16.28	-3	1,346	-0.22%
2021/08/09	0	0.00	4	16.27	16.27	-4	1,337	-0.30%
2021/08/05	0	0.00	8	15.93	15.94	-8	1,319	-0.61%
2021/08/02	6	14.97	0	0.00	14.96	6	1,292	0.46%
2021/07/30	2	14.97	0	0.00	15.01	2	1,288	0.16%
2021/07/29	3	15.10	0	0.00	15.08	3	1,283	0.23%
2021/07/28	1	15.19	0	0.00	15.23	1	1,308	0.08%
2021/07/27	3	15.19	0	0.00	15.20	3	1,311	0.23%
2021/07/23	3	15.29	0	0.00	15.28	3	1,299	0.23%
2021/07/20	0	0.00	3	16.52	16.48	-3	1,237	-0.24%
2021/07/19	0	0.00	3	15.59	15.57	-3	1,167	-0.26%
2021/07/14	3	14.87	0	0.00	14.86	3	1,153	0.26%
2021/07/12	3	14.97	0	0.00	15.01	3	1,148	0.26%
2021/01/22	0	0.00	2	22.47	22.55	-2	632	-0.32%
2021/01/20	2	22.19	0	0.00	22.21	2	640	0.31%
2020/12/23	0	0.00	2	25.76	25.80	-2	522	-0.38%
2020/12/17	0	0.00	3	24.82	24.63	-3	492	-0.61%
2020/12/15	5	25.45	0	0.00	25.58	5	491	1.02%
2020/09/10	0	0.00	1	32.42	32.31	-1	324	-0.31%
2020/09/09	1	33.58	0	0.00	33.50	1	340	0.29%
2020/07/14	0	0.00	3	31.34	31.41	-3	1,714	-0.17%
2020/06/12	3	35.44	0	0.00	34.69	3	4,082	0.07%
2020/06/09	3	32.58	0	0.00	32.67	3	4,630	0.06%
2020/04/22	2	51.80	3	49.88	52.10	-1	14,271	-0.01%
2020/04/21	1	34.92	0	0.00	34.87	1	14,428	0.01%
2020/04/14	0	0.00	2	25.49	25.57	-2	17,166	-0.01%
2020/04/08	0	0.00	30	24.53	24.29	-30	19,226	-0.16%
2020/04/07	0	0.00	30	22.92	22.94	-30	19,368	-0.15%
2020/04/06	61	23.32	0	0.00	22.55	61	19,482	0.31%
2020/04/01	1	31.15	0	0.00	31.42	1	19,398	0.01%
2020/03/27	0	0.00	1	28.06	28.20	-1	19,590	-0.01%
2020/03/24	1	27.00	0	0.00	26.84	1	20,236	0.00%
2020/03/23	0	0.00	2	28.83	29.15	-2	20,494	-0.01%
2020/03/20	2	25.45	0	0.00	25.18	2	20,725	0.01%
2020/03/19	0	0.00	2	29.97	30.44	-2	20,880	-0.01%
2020/03/18	1	25.98	3	25.69	26.06	-2	20,985	-0.01%
2020/03/17	1	23.53	15	23.53	23.52	-14	21,051	-0.07%
2020/03/16	15	22.50	6	22.63	22.59	9	21,074	0.04%
2020/03/13	2	22.67	0	0.00	21.76	2	21,349	0.01%
2020/03/12	2	21.52	0	0.00	22.28	2	21,801	0.01%
2020/03/11	0	0.00	1	19.89	20.28	-1	22,053	0.00%
2020/03/10	4	21.68	0	0.00	21.31	4	22,862	0.02%
2020/03/09	2	22.69	4	23.69	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	7	17.21	17.28	-7	22,155	-0.03%
2020/03/04	7	16.36	0	0.00	16.39	7	23,300	0.03%
2020/03/03	0	0.00	2	16.26	16.41	-2	23,253	-0.01%
2020/03/02	1	17.15	6	17.11	17.13	-5	23,034	-0.02%
2020/02/26	7	15.83	0	0.00	15.81	7	22,702	0.03%
2020/02/25	0	0.00	2	15.41	15.43	-2	23,490	-0.01%
2020/02/20	1	14.81	0	0.00	14.84	1	24,518	0.00%
2020/02/19	1	15.23	0	0.00	15.12	1	24,669	0.00%
2020/02/13	10	15.41	10	15.43	15.48	0	24,932	0.00%
2020/02/06	0	0.00	2	15.51	15.25	-2	25,309	-0.01%
2020/01/30	0	0.00	15	14.94	15.08	-15	24,047	-0.06%
2020/01/17	0	0.00	1	13.70	13.70	-1	21,737	0.00%
2020/01/14	0	0.00	154	13.78	13.79	-154	21,200	-0.73%	大賣/鉅額交易
2020/01/09	0	0.00	12	13.36	13.37	-12	19,914	-0.06%
2020/01/07	79	12.80	0	0.00	12.91	79	18,368	0.43%
2020/01/03	0	0.00	250	13.00	12.85	-250	17,274	-1.45%	大賣/鉅額交易
2020/01/02	100	13.22	0	0.00	13.23	100	16,314	0.61%
2019/12/30	2	13.12	0	0.00	13.13	2	16,507	0.01%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	0	0.00	2	13.36	13.36	-2	16,904	-0.01%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	2	13.68	0	0.00	13.70	2	17,270	0.01%
2019/12/11	50	13.84	0	0.00	13.85	50	17,844	0.28%
2019/12/10	151	13.85	0	0.00	13.85	151	17,844	0.85%	大買/鉅額交易
2019/12/09	4	13.88	8	13.87	13.87	-4	17,764	-0.02%
2019/12/05	119	14.01	0	0.00	14.01	119	17,062	0.70%	大買/鉅額交易
2019/12/02	0	0.00	110	14.49	14.50	-110	16,169	-0.68%	大賣/鉅額交易
2019/11/25	100	14.13	0	0.00	14.13	100	15,045	0.66%
2019/11/22	10	14.06	0	0.00	14.12	10	15,012	0.07%
2019/11/19	0	0.00	105	14.37	14.35	-105	12,979	-0.81%	大賣/鉅額交易
2019/11/18	105	14.17	0	0.00	14.18	105	12,869	0.82%	大買/鉅額交易
2019/11/15	0	0.00	100	14.34	14.33	-100	12,643	-0.79%
2019/11/14	100	14.24	5	14.30	14.26	95	12,568	0.76%
2019/11/13	5	14.45	0	0.00	14.47	5	12,356	0.04%
2019/10/17	0	0.00	5	15.50	15.51	-5	10,423	-0.05%
2019/10/14	0	0.00	2	15.12	15.14	-2	10,511	-0.02%
2019/10/04	0	0.00	1	15.70	15.67	-1	10,558	-0.01%
2019/09/25	0	0.00	5	14.57	14.57	-5	8,902	-0.06%
2019/09/18	0	0.00	3	14.15	14.14	-3	8,222	-0.04%
2019/09/17	6	13.85	3	13.88	13.86	3	7,764	0.04%
2019/09/16	5	14.20	32	14.02	14.50	-27	6,965	-0.39%
2019/09/10	4	14.64	0	0.00	14.69	4	5,792	0.07%
2019/09/09	12	14.99	0	0.00	14.92	12	5,478	0.22%
2019/09/06	2	15.10	0	0.00	15.13	2	5,205	0.04%
2019/09/05	16	15.16	0	0.00	15.14	16	5,106	0.31%
2019/09/02	0	0.00	10	15.49	15.47	-10	4,648	-0.22%
2019/08/30	5	15.11	0	0.00	15.16	5	4,534	0.11%
2019/08/29	5	15.41	0	0.00	15.43	5	4,372	0.11%
2019/08/26	0	0.00	1	15.99	15.97	-1	4,476	-0.02%
2019/08/22	0	0.00	6	15.30	15.46	-6	4,375	-0.14%
2019/08/20	6	15.27	0	0.00	15.27	6	4,346	0.14%
2019/08/16	0	0.00	3	15.50	15.52	-3	4,472	-0.07%
2019/08/15	0	0.00	6	15.61	15.60	-6	4,462	-0.13%
2019/08/14	3	15.28	0	0.00	15.32	3	4,378	0.07%
2019/08/07	0	0.00	10	16.08	16.13	-10	4,214	-0.24%
2019/08/06	10	15.74	0	0.00	15.68	10	4,167	0.24%
2019/08/02	6	15.79	2	15.79	15.68	4	4,084	0.10%
2019/08/01	2	14.99	0	0.00	15.00	2	3,942	0.05%
2019/07/26	1	15.37	0	0.00	15.38	1	4,096	0.02%
2019/07/25	4	15.41	0	0.00	15.42	4	4,096	0.10%
2019/07/24	0	0.00	5	15.17	15.18	-5	4,074	-0.12%
2019/07/17	1	15.00	17	14.99	15.00	-16	3,981	-0.40%
2019/07/16	14	14.57	0	0.00	14.56	14	3,912	0.36%
2019/07/12	0	0.00	2	14.35	14.36	-2	3,826	-0.05%
2019/07/11	5	14.34	0	0.00	14.46	5	3,807	0.13%
2019/07/03	1	15.40	0	0.00	15.41	1	3,548	0.03%
2019/07/02	1	14.79	0	0.00	14.80	1	3,426	0.03%
2019/07/01	0	0.00	10	14.61	14.58	-10	3,413	-0.29%
2019/06/27	10	14.75	0	0.00	14.77	10	3,386	0.30%
2019/06/06	3	16.92	2	16.92	16.92	1	2,795	0.04%
2019/06/04	0	0.00	1	16.48	16.53	-1	2,720	-0.04%
2019/05/31	0	0.00	4	15.75	15.75	-4	2,539	-0.16%
2019/05/30	0	0.00	1	14.98	14.96	-1	2,394	-0.04%
2019/05/29	0	0.00	1	15.11	15.14	-1	2,358	-0.04%
2019/05/28	0	0.00	1	14.94	14.93	-1	2,341	-0.04%
2019/05/24	0	0.00	1	15.10	15.08	-1	2,343	-0.04%
2019/05/14	0	0.00	3	14.46	14.45	-3	2,103	-0.14%
2019/05/06	1	14.75	0	0.00	14.68	1	1,990	0.05%
2019/05/03	1	14.35	2	14.41	14.41	-1	1,911	-0.05%
2019/04/29	0	0.00	40	14.09	14.13	-40	1,841	-2.17%
2019/04/26	3	13.69	0	0.00	13.72	3	1,759	0.17%
2019/04/24	10	13.49	0	0.00	13.49	10	1,734	0.58%
2019/04/23	1	13.52	0	0.00	13.51	1	1,735	0.06%
2019/04/22	20	13.69	0	0.00	13.59	20	1,774	1.13%
2019/04/18	2	13.93	0	0.00	13.95	2	1,807	0.11%
2019/04/16	3	14.01	0	0.00	14.04	3	1,821	0.16%
2019/04/09	1	13.83	0	0.00	13.84	1	1,842	0.05%
2019/04/08	2	14.04	0	0.00	14.08	2	1,855	0.11%
2019/04/03	10	14.21	0	0.00	14.20	10	1,895	0.53%
2019/01/24	0	0.00	1	16.90	16.99	-1	2,781	-0.04%
2019/01/21	1	16.52	0	0.00	16.40	1	2,769	0.04%
2019/01/11	1	16.92	0	0.00	16.88	1	2,894	0.03%
2019/01/09	1	17.52	319	17.48	17.51	-318	2,888	-11.01%	大賣/鉅額交易
2019/01/08	0	0.00	109	18.10	18.22	-109	2,873	-3.79%	大賣/鉅額交易
2018/12/25	109	20.28	0	0.00	20.52	109	3,213	3.39%	大買/鉅額交易
2018/12/24	319	19.50	0	0.00	19.46	319	3,218	9.91%	大買/鉅額交易
2018/10/24	0	0.00	4	13.87	13.83	-4	2,648	-0.15%
2018/09/28	2	12.90	0	0.00	12.87	2	2,122	0.09%
2018/08/29	2	13.68	0	0.00	13.69	2	2,076	0.10%
2018/07/12	0	0.00	1	13.75	13.67	-1	2,761	-0.04%
2018/06/29	1	13.35	0	0.00	13.38	1	3,006	0.03%
2018/06/05	0	0.00	1	15.02	15.02	-1	3,395	-0.03%
2018/06/04	0	0.00	1	14.86	14.90	-1	3,362	-0.03%
2018/05/28	0	0.00	1	14.80	14.78	-1	3,404	-0.03%
2018/05/21	0	0.00	2	13.73	13.74	-2	3,332	-0.06%
2018/05/09	1	14.01	0	0.00	14.03	1	3,861	0.03%
2018/04/24	1	14.38	0	0.00	14.37	1	4,083	0.02%
2018/04/12	1	14.85	0	0.00	14.83	1	4,114	0.02%
2018/04/10	2	15.54	0	0.00	15.53	2	3,910	0.05%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析