富邦臺灣加權正2 (00675L)-兆豐券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.6	86.00	0	0.00	85.30	0.6	1,776	0.03%
2024/05/30	0.2	86.67	0	0.00	86.15	0.2	1,764	0.01%
2024/05/29	1	89.25	0	0.00	89.10	1	1,741	0.06%
2024/05/20	0.1	86.05	0	0.00	85.60	0.1	1,699	0.00%
2024/05/16	14	87.08	11	87.10	85.90	3	1,668	0.18%
2024/05/13	0.1	82.45	0	0.00	82.10	0.1	1,671	0.00%
2024/05/10	0	0.00	4	80.78	81.45	-4	1,659	-0.24%
2024/05/07	0.1	80.75	0	0.00	80.35	0.1	1,659	0.00%
2024/04/30	0.1	79.15	0	0.00	78.95	0.1	1,656	0.01%
2024/04/19	1.6	72.75	0	0.00	72.25	1.6	1,635	0.10%
2024/04/17	3	77.32	0	0.00	77.20	3	1,498	0.20%
2024/04/16	9.5	76.16	10	77.77	75.55	-0.5	1,498	-0.03%
2024/04/15	1.1	80.51	0	0.00	80.05	1.1	1,420	0.07%
2024/04/09	1	82.85	0	0.00	82.85	1	1,434	0.07%
2024/04/01	0.2	78.80	0	0.00	78.30	0.2	1,394	0.01%
2024/03/26	1	77.85	0	0.00	77.60	1	1,392	0.07%
2024/03/19	1.1	74.80	0	0.00	75.45	1.1	1,352	0.08%
2024/03/13	0.1	76.62	0	0.00	75.85	0.1	1,330	0.00%
2024/03/07	1.1	74.00	0	0.00	74.15	1.1	1,267	0.08%
2024/03/01	0.1	69.00	0	0.00	68.65	0.1	1,222	0.00%
2024/02/23	0	0.00	1	68.60	68.30	-1	1,224	-0.08%
2024/02/22	1	67.65	0	0.00	68.10	1	1,234	0.08%
2024/02/19	0.1	66.55	0	0.00	66.60	0.1	1,274	0.00%
2024/02/15	1	66.25	2	65.85	66.60	-1	1,299	-0.08%
2024/02/05	1	62.35	0	0.00	62.70	1	1,286	0.08%
2024/02/01	0.1	61.60	0	0.00	61.80	0.1	1,275	0.00%
2024/01/31	1	61.70	0	0.00	61.35	1	1,277	0.08%
2024/01/29	0	0.00	1	62.55	62.75	-1	1,297	-0.08%
2024/01/26	0	0.00	1	61.95	61.75	-1	1,301	-0.08%
2024/01/25	0	0.00	1	61.85	61.85	-1	1,314	-0.08%
2024/01/22	1	60.75	0	0.00	60.70	1	1,313	0.08%
2024/01/19	2.1	59.07	0	0.00	59.85	2.1	1,307	0.16%
2024/01/18	2	57.25	0	0.00	57.15	2	1,331	0.15%
2024/01/15	0.1	59.55	0	0.00	59.30	0.1	1,315	0.00%
2024/01/10	0	0.00	1	58.45	58.55	-1	1,336	-0.07%
2024/01/08	0.1	59.60	0	0.00	59.35	0.1	1,313	0.00%
2024/01/05	1	59.10	1	58.80	58.75	0	1,307	0.00%
2024/01/03	1	59.15	0	0.00	59.05	1	1,325	0.08%
2024/01/02	1	61.50	0	0.00	60.70	1	1,274	0.08%
2023/12/27	0	0.00	1	61.00	61.15	-1	1,290	-0.08%
2023/12/19	0.1	59.63	0	0.00	59.20	0.1	1,280	0.00%
2023/12/15	0	0.00	1	60.40	60.10	-1	1,314	-0.08%
2023/12/13	0.1	58.65	0	0.00	58.50	0.1	1,298	0.00%
2023/12/12	0	0.00	1	58.55	58.45	-1	1,301	-0.08%
2023/12/07	0.1	57.75	0	0.00	57.20	0.1	1,307	0.00%
2023/12/05	1	57.15	0	0.00	57.50	1	1,319	0.08%
2023/12/01	0.1	57.80	48	58.08	58.25	-47.9	1,317	-3.64%
2023/11/29	1	58.15	0	0.00	57.70	1	1,314	0.08%
2023/11/28	0	0.00	1	57.45	57.75	-1	1,300	-0.08%
2023/11/27	0	0.00	1	57.60	56.40	-1	1,289	-0.08%
2023/11/22	1	57.30	1	57.45	57.35	0	1,265	0.00%
2023/11/21	4	57.83	2	58.10	58.15	2	1,266	0.16%
2023/11/20	2.1	56.66	0	0.00	56.80	2.1	1,266	0.16%
2023/11/16	14	56.37	0	0.00	56.55	14	1,250	1.12%
2023/11/15	6	56.35	0	0.00	56.45	6	1,226	0.49%
2023/11/13	0.1	55.05	0	0.00	54.75	0.1	1,221	0.00%
2023/11/09	6	53.90	0	0.00	54.05	6	1,221	0.49%
2023/11/07	0.1	53.15	0	0.00	53.50	0.1	1,263	0.00%
2023/11/06	0	0.00	1	53.70	53.50	-1	1,300	-0.08%
2023/11/01	0.1	49.84	0	0.00	49.72	0.1	1,260	0.00%
2023/10/25	1	51.90	0	0.00	51.75	1	1,273	0.08%
2023/10/20	1	51.15	0	0.00	52.00	1	1,228	0.08%
2023/10/19	0.1	52.05	0	0.00	52.25	0.1	1,207	0.00%
2023/10/16	1	53.55	0	0.00	53.65	1	1,229	0.08%
2023/10/13	0.1	54.35	0	0.00	54.30	0.1	1,236	0.00%
2023/10/11	0	0.00	2	53.95	53.90	-2	1,234	-0.16%
2023/10/04	0.3	51.10	0	0.00	51.25	0.3	1,253	0.02%
2023/10/02	0.1	52.95	0	0.00	53.10	0.1	1,274	0.00%
2023/09/26	1	51.55	0	0.00	51.30	1	1,297	0.08%
2023/09/21	1	51.90	0	0.00	51.45	1	1,279	0.08%
2023/09/19	0.1	54.35	0	0.00	53.70	0.1	1,245	0.00%
2023/09/13	0.1	53.35	0	0.00	53.25	0.1	1,228	0.00%
2023/09/07	0.1	53.85	0	0.00	53.30	0.1	1,234	0.00%
2023/09/01	0.3	53.90	0	0.00	53.95	0.3	1,238	0.02%
2023/08/30	0.1	54.40	0	0.00	54.30	0.1	1,237	0.00%
2023/08/25	4.1	52.91	0	0.00	52.50	4.1	1,244	0.33%
2023/08/24	4	54.18	0	0.00	54.50	4	1,225	0.33%
2023/08/23	4	53.05	0	0.00	53.20	4	1,211	0.33%
2023/08/22	2	52.40	0	0.00	52.40	2	1,217	0.16%
2023/08/18	2	52.05	0	0.00	51.95	2	1,225	0.16%
2023/08/15	1	52.70	0	0.00	52.50	1	1,202	0.08%
2023/08/08	1	55.90	0	0.00	55.00	1	1,131	0.09%
2023/08/02	1	55.75	0	0.00	55.00	1	1,088	0.09%
2023/08/01	1	57.45	0	0.00	57.25	1	1,037	0.10%
2023/07/31	1	58.80	0	0.00	56.60	1	1,027	0.10%
2023/07/13	0	0.00	1	57.15	56.30	-1	935	-0.11%
2023/07/06	1	54.00	0	0.00	53.95	1	849	0.12%
2023/07/04	1	56.15	0	0.00	56.55	1	806	0.12%
2023/07/03	1	55.75	0	0.00	56.05	1	805	0.12%
2023/06/30	0	0.00	2	54.30	54.65	-2	802	-0.25%
2023/06/27	0	0.00	1	54.75	54.10	-1	791	-0.13%
2023/06/07	2	53.65	0	0.00	54.00	2	922	0.22%
2023/05/24	0	0.00	1	48.59	48.89	-1	999	-0.10%
2023/05/05	1	46.02	0	0.00	46.02	1	1,052	0.10%
2023/03/14	2	44.02	0	0.00	43.99	2	1,193	0.17%
2023/03/10	0	0.00	1	45.00	44.74	-1	1,175	-0.09%
2023/03/01	0	0.00	2	44.04	45.10	-2	1,295	-0.15%
2023/02/24	1	45.65	0	0.00	45.02	1	1,288	0.08%
2023/01/16	0	0.00	2	41.45	41.45	-2	1,672	-0.12%
2023/01/11	1	40.80	0	0.00	40.69	1	1,718	0.06%
2022/12/29	1	36.48	0	0.00	36.82	1	1,802	0.06%
2022/12/28	0	0.00	1	37.30	37.10	-1	1,825	-0.05%
2022/12/22	1	38.48	0	0.00	38.58	1	1,887	0.05%
2022/12/16	0	0.00	3	38.92	38.92	-3	1,917	-0.16%
2022/11/25	0	0.00	1	40.38	40.27	-1	1,778	-0.06%
2022/11/24	1	40.55	0	0.00	40.60	1	1,776	0.06%
2022/11/21	1	39.00	0	0.00	38.71	1	1,707	0.06%
2022/11/15	1	37.79	0	0.00	39.01	1	1,587	0.06%
2022/11/09	0	0.00	1	34.14	34.12	-1	1,352	-0.07%
2022/11/08	0	0.00	1	33.05	32.82	-1	1,329	-0.08%
2022/10/27	1	30.85	0	0.00	30.94	1	1,266	0.08%
2022/10/26	1	30.34	0	0.00	30.09	1	1,261	0.08%
2022/10/24	1	30.90	0	0.00	30.69	1	1,225	0.08%
2022/08/02	1	39.85	4	39.50	39.53	-3	1,196	-0.25%
2022/07/29	1	41.24	0	0.00	40.97	1	1,190	0.08%
2022/07/28	1	41.00	0	0.00	40.37	1	1,193	0.08%
2022/07/27	1	39.68	0	0.00	40.31	1	1,180	0.08%
2022/07/26	0	0.00	23	39.80	39.80	-23	1,173	-1.96%
2022/07/15	1	37.41	0	0.00	38.00	1	1,128	0.09%
2022/07/13	1	36.85	0	0.00	36.88	1	1,091	0.09%
2022/07/12	2	35.51	0	0.00	35.00	2	1,052	0.19%
2022/07/11	2	37.24	0	0.00	36.90	2	1,034	0.19%
2022/07/08	1	37.45	0	0.00	37.47	1	997	0.10%
2022/07/07	3	36.25	0	0.00	36.73	3	976	0.31%
2022/07/06	3	36.36	0	0.00	35.02	3	937	0.32%
2022/07/05	5	37.13	0	0.00	36.69	5	912	0.55%
2022/07/04	5	36.58	0	0.00	36.15	5	874	0.57%
2022/06/01	0	0.00	6	48.00	47.78	-6	621	-0.96%
2022/05/31	1	46.80	0	0.00	48.00	1	609	0.16%
2022/05/30	1	47.24	0	0.00	47.41	1	595	0.17%
2022/05/27	1	45.28	0	0.00	45.50	1	589	0.17%
2022/05/26	1	44.74	0	0.00	43.94	1	589	0.17%
2022/05/25	1	44.84	0	0.00	44.74	1	597	0.17%
2022/05/24	2	44.44	0	0.00	43.88	2	606	0.33%
2022/05/05	1	47.91	0	0.00	47.91	1	578	0.17%
2022/03/28	0	0.00	1	51.90	52.65	-1	581	-0.17%
2022/03/24	0	0.00	2	53.40	53.80	-2	576	-0.35%
2022/03/21	1	52.90	0	0.00	52.65	1	572	0.17%
2022/03/17	2	52.05	0	0.00	52.55	2	583	0.34%
2022/03/07	0	0.00	2	51.85	50.40	-2	550	-0.36%
2022/03/01	2	55.23	0	0.00	55.35	2	555	0.36%
2022/02/25	0	0.00	13	53.35	53.30	-13	550	-2.36%
2022/02/22	1	56.35	0	0.00	55.50	1	533	0.19%
2022/02/18	1	57.15	0	0.00	57.45	1	529	0.19%
2022/02/17	2	57.65	0	0.00	57.45	2	528	0.38%
2022/02/16	5	56.98	0	0.00	57.25	5	523	0.96%
2022/02/14	3	55.90	2	55.45	55.80	1	525	0.19%
2022/02/11	1	57.15	0	0.00	57.50	1	525	0.19%
2022/02/09	1	56.30	6	56.55	56.85	-5	530	-0.94%
2022/02/08	3	55.95	0	0.00	55.80	3	531	0.56%
2022/02/07	2	55.15	0	0.00	55.20	2	527	0.38%
2022/01/25	1	53.60	0	0.00	53.90	1	519	0.19%
2022/01/24	1	55.40	0	0.00	55.65	1	512	0.20%
2022/01/21	0	0.00	2	55.05	55.15	-2	510	-0.39%
2022/01/07	2	57.10	0	0.00	56.75	2	514	0.39%
2021/12/28	0	0.00	1	56.90	56.90	-1	547	-0.18%
2021/12/24	1	55.80	1	55.45	55.45	0	575	0.00%
2021/12/21	0	0.00	1	54.20	54.55	-1	601	-0.17%
2021/12/20	1	53.45	0	0.00	53.35	1	600	0.17%
2021/12/07	0	0.00	1	52.95	54.00	-1	600	-0.17%
2021/12/01	1	52.40	0	0.00	52.90	1	607	0.16%
2021/11/29	1	51.35	1	51.10	51.20	0	612	0.00%
2021/11/22	1	54.50	0	0.00	54.35	1	637	0.16%
2021/11/11	0	0.00	1	52.05	52.00	-1	721	-0.14%
2021/11/05	1	50.80	0	0.00	51.05	1	710	0.14%
2021/11/02	0	0.00	12	50.75	49.57	-12	713	-1.68%
2021/10/29	3	49.04	0	0.00	49.07	3	702	0.43%
2021/10/28	4	49.62	0	0.00	49.66	4	699	0.57%
2021/10/27	1	49.20	0	0.00	49.80	1	702	0.14%
2021/10/26	3	49.56	0	0.00	49.66	3	704	0.43%
2021/10/25	1	48.40	0	0.00	48.82	1	707	0.14%
2021/09/15	1	51.05	1	51.40	51.35	0	557	0.00%
2021/09/14	1	51.75	5	52.09	51.80	-4	560	-0.71%
2021/09/13	1	51.80	0	0.00	51.75	1	560	0.18%
2021/09/09	2	49.84	2	50.53	50.60	0	559	0.00%
2021/09/08	3	50.43	0	0.00	50.50	3	559	0.54%
2021/09/07	1	51.20	1	51.75	51.55	0	554	0.00%
2021/09/06	0	0.00	12	52.10	51.85	-12	554	-2.16%
2021/09/03	1	51.40	1	51.60	52.20	0	554	0.00%
2021/09/02	6	51.60	0	0.00	50.80	6	552	1.09%
2021/09/01	3	51.58	0	0.00	51.90	3	550	0.55%
2021/08/31	2	50.28	0	0.00	51.70	2	543	0.37%
2021/08/30	1	50.75	0	0.00	51.15	1	549	0.18%
2021/08/23	0	0.00	2	46.90	47.41	-2	533	-0.37%
2021/08/18	1	45.50	0	0.00	47.63	1	494	0.20%
2021/08/16	1	47.65	0	0.00	47.60	1	510	0.20%
2021/07/27	0	0.00	1	50.15	49.70	-1	760	-0.13%
2021/07/22	1	51.60	0	0.00	51.10	1	790	0.13%
2021/07/20	1	51.25	3	50.55	50.55	-2	778	-0.26%
2021/07/19	1	51.70	0	0.00	52.05	1	767	0.13%
2021/07/16	1	52.20	0	0.00	52.80	1	769	0.13%
2021/07/15	0	0.00	8	52.85	53.55	-8	767	-1.04%
2021/07/14	1	52.00	0	0.00	52.40	1	764	0.13%
2021/07/13	1	52.85	0	0.00	52.50	1	761	0.13%
2021/07/12	1	52.60	0	0.00	52.40	1	758	0.13%
2021/07/09	1	50.90	0	0.00	51.25	1	756	0.13%
2021/07/07	1	51.80	0	0.00	52.05	1	756	0.13%
2021/07/05	1	52.60	0	0.00	52.80	1	761	0.13%
2021/07/02	1	51.30	0	0.00	51.25	1	761	0.13%
2021/06/24	1	49.52	0	0.00	49.50	1	782	0.13%
2021/05/20	0	0.00	17	42.00	41.52	-17	774	-2.20%
2021/05/19	4	41.86	0	0.00	42.02	4	758	0.53%
2021/05/18	1	39.45	0	0.00	42.31	1	746	0.13%
2021/05/17	6	39.11	0	0.00	38.06	6	726	0.83%
2021/05/13	5	40.17	0	0.00	39.48	5	679	0.74%
2021/05/12	1	40.86	0	0.00	40.50	1	654	0.15%
2021/05/11	0	0.00	1	46.00	44.48	-1	601	-0.17%
2021/05/07	1	48.00	0	0.00	48.75	1	586	0.17%
2021/05/04	0	0.00	1	47.39	46.83	-1	575	-0.17%
2021/05/03	1	49.20	0	0.00	48.51	1	558	0.18%
2021/02/22	0	0.00	1	43.35	43.35	-1	586	-0.17%
2021/02/19	1	42.85	0	0.00	43.04	1	579	0.17%
2021/02/03	0	0.00	8	40.04	39.94	-8	552	-1.45%
2021/01/26	1	39.27	0	0.00	39.25	1	549	0.18%
2021/01/25	1	39.89	0	0.00	40.74	1	540	0.19%
2021/01/21	1	41.31	0	0.00	41.68	1	545	0.18%
2021/01/20	1	39.80	0	0.00	39.71	1	535	0.19%
2021/01/19	3	40.09	0	0.00	40.58	3	530	0.57%
2021/01/12	0	0.00	1	38.49	38.44	-1	488	-0.20%
2021/01/08	0	0.00	1	37.78	38.31	-1	483	-0.21%
2020/12/16	1	32.40	0	0.00	32.37	1	497	0.20%
2020/12/15	1	31.54	0	0.00	31.30	1	501	0.20%
2020/12/14	1	32.07	0	0.00	32.10	1	429	0.23%
2020/09/21	0	0.00	1	25.23	25.24	-1	626	-0.16%
2020/09/14	0	0.00	9	25.30	25.30	-9	570	-1.58%
2020/09/01	1	24.53	0	0.00	24.79	1	519	0.19%
2020/08/31	3	24.81	0	0.00	24.36	3	519	0.58%
2020/08/28	1	24.94	0	0.00	24.81	1	514	0.19%
2020/08/27	2	25.26	0	0.00	25.11	2	516	0.39%
2020/08/26	2	25.04	0	0.00	25.11	2	514	0.39%
2020/08/25	1	25.02	0	0.00	24.92	1	519	0.19%
2020/08/20	1	24.63	3	24.22	23.27	-2	518	-0.39%
2020/08/19	1	25.64	0	0.00	25.16	1	501	0.20%
2020/08/18	1	25.53	0	0.00	25.41	1	500	0.20%
2020/08/12	0	0.00	9	24.32	24.53	-9	519	-1.73%
2020/08/07	3	25.00	0	0.00	25.01	3	532	0.56%
2020/08/06	4	25.20	0	0.00	25.30	4	537	0.74%
2020/08/05	1	24.72	0	0.00	24.90	1	538	0.19%
2020/08/04	1	24.20	0	0.00	24.49	1	542	0.18%
2020/07/31	2	24.33	13	24.46	24.32	-11	545	-2.02%
2020/07/30	1	24.18	0	0.00	24.36	1	547	0.18%
2020/07/29	3	23.96	0	0.00	23.82	3	551	0.54%
2020/07/28	3	24.06	0	0.00	23.88	3	562	0.53%
2020/07/27	1	23.92	0	0.00	24.00	1	552	0.18%
2020/07/24	3	22.88	0	0.00	22.78	3	546	0.55%
2020/07/20	0	0.00	1	22.30	22.33	-1	575	-0.17%
2020/07/16	0	0.00	2	22.03	22.15	-2	628	-0.32%
2020/07/06	1	21.88	0	0.00	21.90	1	708	0.14%
2020/07/02	1	20.58	0	0.00	20.64	1	735	0.14%
2020/06/18	1	19.40	0	0.00	19.55	1	1,046	0.10%
2020/06/11	0	0.00	1	19.88	19.25	-1	1,277	-0.08%
2020/05/26	1	17.70	0	0.00	17.67	1	1,375	0.07%
2020/05/14	1	17.08	1	16.82	16.79	0	1,301	0.00%
2020/05/08	0	0.00	1	17.22	17.26	-1	1,266	-0.08%
2020/05/05	1	16.69	0	0.00	16.69	1	1,248	0.08%
2020/04/23	1	15.43	1	15.55	15.40	0	1,203	0.00%
2020/04/17	1	16.27	1	16.10	16.16	0	1,100	0.00%
2020/04/13	1	14.55	1	14.59	14.53	0	1,041	0.00%
2020/04/08	1	14.43	1	14.43	14.68	0	1,001	0.00%
2020/04/01	20	13.23	20	13.20	13.18	0	950	0.00%
2020/03/31	0	0.00	1	13.00	13.18	-1	936	-0.11%
2020/03/27	0	0.00	1	13.82	13.15	-1	876	-0.11%
2020/03/26	2	13.29	0	0.00	13.28	2	823	0.24%
2020/03/25	10	12.99	10	12.88	13.03	0	775	0.00%
2020/03/24	0	0.00	1	11.91	12.15	-1	702	-0.14%
2020/03/23	11	10.98	10	10.94	10.90	1	620	0.16%
2020/03/20	10	11.07	10	11.09	11.92	0	578	0.00%
2020/03/19	1	10.40	1	10.55	10.23	0	504	0.00%
2020/03/17	10	13.00	10	12.80	12.70	0	395	0.00%
2019/09/04	0	0.00	1	16.15	16.25	-1	253	-0.39%
2019/09/03	1	16.00	1	16.15	15.90	0	261	0.00%
2019/08/30	0	0.00	3	15.91	15.98	-3	269	-1.11%
2019/08/28	0	0.00	1	15.55	15.55	-1	271	-0.37%
2019/08/27	0	0.00	1	15.40	15.41	-1	274	-0.36%
2019/08/26	3	15.32	0	0.00	15.29	3	278	1.08%
2019/08/22	1	15.70	1	15.91	15.70	0	277	0.00%
2019/08/20	0	0.00	1	15.70	15.73	-1	269	-0.37%
2019/08/19	0	0.00	1	15.56	15.65	-1	272	-0.37%
2019/08/16	1	15.10	2	15.33	15.45	-1	278	-0.36%
2019/08/15	2	15.08	0	0.00	15.14	2	280	0.71%
2019/08/14	0	0.00	2	15.58	15.47	-2	277	-0.72%
2019/08/13	2	15.33	0	0.00	15.28	2	264	0.76%
2019/08/08	0	0.00	2	15.48	15.56	-2	317	-0.63%
2019/08/06	1	15.25	2	15.13	15.27	-1	334	-0.30%
2019/08/02	3	15.71	0	0.00	15.64	3	318	0.94%
2019/08/01	1	16.09	0	0.00	16.14	1	298	0.34%
2019/07/31	1	16.30	0	0.00	16.34	1	292	0.34%
2019/07/30	1	16.45	1	16.64	16.40	0	293	0.00%
2019/07/29	1	16.42	0	0.00	16.52	1	294	0.34%
2019/07/23	1	16.60	0	0.00	16.55	1	299	0.33%
2019/07/22	0	0.00	1	16.51	16.54	-1	301	-0.33%
2019/07/19	0	0.00	2	16.42	16.39	-2	302	-0.66%
2019/07/18	1	16.10	0	0.00	16.11	1	304	0.33%
2019/07/17	1	16.25	0	0.00	16.14	1	306	0.33%
2019/07/15	2	16.12	1	16.10	16.30	1	306	0.33%
2019/07/11	0	0.00	1	16.10	16.17	-1	306	-0.33%
2019/07/10	0	0.00	1	15.87	15.94	-1	304	-0.33%
2019/07/08	1	15.65	0	0.00	15.68	1	281	0.36%
2019/07/05	1	15.80	1	15.96	15.82	0	281	0.00%
2019/07/04	0	0.00	1	15.80	15.80	-1	281	-0.36%
2019/07/03	2	15.73	0	0.00	15.61	2	283	0.71%
2019/07/01	0	0.00	2	15.90	16.00	-2	283	-0.71%
2019/06/27	0	0.00	1	15.50	15.58	-1	278	-0.36%
2019/06/25	2	15.43	0	0.00	15.34	2	269	0.74%
2019/06/24	0	0.00	1	15.66	15.65	-1	270	-0.37%
2019/06/20	0	0.00	1	15.50	15.48	-1	265	-0.38%
2019/06/19	0	0.00	3	15.23	15.43	-3	265	-1.13%
2019/06/11	0	0.00	1	14.80	14.88	-1	261	-0.38%
2019/05/31	0	0.00	1	14.61	14.57	-1	237	-0.42%
2019/05/23	1	14.25	0	0.00	14.19	1	232	0.43%
2019/05/21	0	0.00	1	14.65	14.64	-1	225	-0.44%
2019/05/16	1	14.79	0	0.00	14.64	1	215	0.46%
2019/05/14	0	0.00	1	14.78	14.77	-1	160	-0.62%
2019/05/13	1	15.20	0	0.00	14.90	1	150	0.67%
2019/05/10	2	15.27	2	15.40	15.32	0	147	0.00%
2019/05/09	4	15.54	0	0.00	15.42	4	144	2.76%
2019/05/08	1	15.73	1	15.88	15.84	0	143	0.00%
2019/05/07	0	0.00	2	15.90	16.02	-2	149	-1.34%
2019/05/06	4	15.80	0	0.00	15.73	4	159	2.51%
2019/05/03	0	0.00	1	16.25	16.36	-1	158	-0.63%
2019/05/02	0	0.00	1	16.11	16.04	-1	162	-0.62%
2019/04/26	2	16.00	0	0.00	15.90	2	180	1.11%
2019/04/25	0	0.00	1	16.25	16.25	-1	182	-0.55%
2019/04/24	1	16.10	1	16.25	16.12	0	183	0.00%
2019/04/19	0	0.00	1	16.17	16.03	-1	207	-0.48%
2019/04/18	1	15.95	0	0.00	15.94	1	208	0.48%
2019/04/17	2	16.10	1	16.07	16.10	1	229	0.44%
2019/04/16	0	0.00	1	15.82	15.90	-1	233	-0.43%
2019/04/15	0	0.00	1	15.72	15.77	-1	248	-0.40%
2019/04/11	2	15.63	0	0.00	15.58	2	281	0.71%
2019/04/10	1	15.62	1	15.71	15.72	0	297	0.00%
2019/04/08	0	0.00	2	15.45	15.43	-2	325	-0.62%
2019/04/02	0	0.00	1	15.21	15.20	-1	341	-0.29%
2019/04/01	4	15.16	1	15.21	15.08	3	345	0.87%
2019/03/29	0	0.00	2	14.85	14.93	-2	352	-0.57%
2019/03/27	1	14.65	0	0.00	14.73	1	382	0.26%
2019/03/26	0	0.00	1	14.73	14.76	-1	384	-0.26%
2019/03/25	2	14.58	0	0.00	14.54	2	386	0.52%
2019/03/22	1	14.90	0	0.00	15.01	1	392	0.25%
2019/03/21	0	0.00	1	14.89	14.93	-1	405	-0.25%
2019/03/15	1	14.45	2	14.34	14.47	-1	432	-0.23%
2019/03/12	0	0.00	1	14.25	14.30	-1	477	-0.21%
2019/03/08	1	13.83	1	13.89	13.90	0	499	0.00%
2019/03/07	1	14.10	0	0.00	14.06	1	510	0.20%
2019/03/06	0	0.00	1	14.19	14.19	-1	524	-0.19%
2019/03/05	3	14.09	0	0.00	14.08	3	533	0.56%
2018/12/22	0	0.00	12	12.35	12.34	-12	1,028	-1.17%
2018/12/14	2	12.63	1	12.61	12.63	1	1,027	0.10%
2018/12/13	0	0.00	1	12.93	12.90	-1	1,021	-0.10%
2018/12/06	1	12.74	0	0.00	12.45	1	1,040	0.10%
2018/12/05	1	13.06	0	0.00	13.07	1	1,025	0.10%
2018/12/04	1	13.49	0	0.00	13.44	1	1,017	0.10%
2018/12/03	0	0.00	3	13.52	13.70	-3	1,019	-0.29%
2018/11/30	1	12.95	0	0.00	12.95	1	1,002	0.10%
2018/11/29	0	0.00	1	13.31	13.02	-1	991	-0.10%
2018/11/27	1	12.50	1	12.69	12.72	0	977	0.00%
2018/11/13	1	12.21	1	12.65	12.67	0	958	0.00%
2018/11/09	1	13.00	0	0.00	12.77	1	981	0.10%
2018/11/08	0	0.00	1	13.31	13.13	-1	970	-0.10%
2018/11/02	0	0.00	1	12.98	13.00	-1	941	-0.11%
2018/10/31	0	0.00	1	12.35	12.63	-1	911	-0.11%
2018/10/26	1	12.15	0	0.00	11.94	1	873	0.11%
2018/10/25	1	12.00	1	12.15	12.01	0	861	0.00%
2018/10/24	1	12.59	1	12.75	12.65	0	831	0.00%
2018/10/23	1	12.86	0	0.00	12.69	1	809	0.12%
2018/10/22	1	12.90	1	13.15	13.19	0	787	0.00%
2018/10/19	1	12.86	1	13.11	13.15	0	777	0.00%
2018/10/18	1	13.12	0	0.00	13.11	1	771	0.13%
2018/10/17	1	13.30	1	13.49	13.18	0	770	0.00%
2018/10/16	1	13.00	1	13.15	13.18	0	769	0.00%
2018/10/11	2	13.12	0	0.00	12.49	2	734	0.27%
2018/10/08	2	14.65	1	14.85	14.71	1	695	0.14%
2018/10/05	5	14.93	1	14.80	14.84	4	677	0.59%
2018/10/04	3	15.52	0	0.00	15.31	3	605	0.50%
2018/10/02	1	15.85	0	0.00	15.83	1	590	0.17%
2018/10/01	0	0.00	1	16.09	16.21	-1	606	-0.16%
2018/09/28	1	15.98	0	0.00	16.04	1	599	0.17%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析