元大美債20年 (00679B)-兆豐券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	28.75	20	28.74	28.75	-17	55,190	-0.03%
2024/05/30	39	28.44	0	0.00	28.50	39	55,359	0.07%
2024/05/29	45.5	28.63	5	28.65	28.61	40.5	55,200	0.07%
2024/05/28	46	28.94	1	28.95	28.95	45	53,666	0.08%
2024/05/27	12	28.99	5	29.03	29.02	7	53,714	0.01%
2024/05/24	6	29.02	0	0.00	29.02	6	54,014	0.01%
2024/05/23	17	29.13	9	29.11	29.11	8	54,465	0.01%
2024/05/22	3	29.13	0	0.00	29.10	3	54,692	0.01%
2024/05/21	11	29.01	0	0.00	29.03	11	54,901	0.02%
2024/05/20	91	29.09	0	0.00	29.08	91	55,107	0.17%
2024/05/17	10.2	29.22	0	0.00	29.24	10.2	54,967	0.02%
2024/05/16	3	29.59	1	29.59	29.63	2	55,012	0.00%
2024/05/15	31.5	29.26	1	29.27	29.24	30.5	54,727	0.06%
2024/05/13	36.5	29.19	0	0.00	29.18	36.5	56,199	0.06%
2024/05/10	8	29.32	1	29.32	29.31	7	56,234	0.01%
2024/05/09	11	29.10	0	0.00	29.11	11	56,551	0.02%
2024/05/08	71	29.30	0	0.00	29.28	71	56,787	0.13%
2024/05/07	13	29.11	16	29.11	29.22	-3	56,789	-0.01%
2024/05/06	0.5	28.96	6	28.95	28.97	-5.5	56,834	-0.01%
2024/05/03	6	28.73	0	0.00	28.74	6	56,767	0.01%
2024/05/02	5	28.76	0	0.00	28.77	5	56,967	0.01%
2024/04/30	4	28.82	0	0.00	28.84	4	57,249	0.01%
2024/04/29	35.5	28.69	0	0.00	28.66	35.5	57,549	0.06%
2024/04/26	13.4	28.48	1	28.48	28.49	12.4	57,911	0.02%
2024/04/25	45	28.69	0	0.00	28.64	45	58,143	0.08%
2024/04/24	16.6	28.76	0	0.00	28.76	16.6	58,290	0.03%
2024/04/23	2	28.94	0	0.00	28.92	2	58,627	0.00%
2024/04/22	10	28.79	4	28.77	28.77	6	58,621	0.01%
2024/04/19	4.5	29.01	49.3	29.17	29.01	-44.8	58,297	-0.08%
2024/04/18	65	28.81	0	0.00	28.78	65	57,342	0.11%
2024/04/17	76	28.62	200	28.61	28.60	-124	57,234	-0.22%	大賣/鉅額交易
2024/04/16	13.2	28.79	36	28.78	28.79	-22.8	56,887	-0.04%
2024/04/15	7.5	28.98	16	29.00	28.93	-8.5	56,372	-0.02%
2024/04/12	37.9	28.84	1	28.86	28.88	36.9	56,216	0.07%
2024/04/11	79.3	28.92	30	28.96	28.95	49.3	55,570	0.09%
2024/04/10	0	0.00	40	29.37	29.37	-40	54,295	-0.07%
2024/04/09	21	29.17	3.1	29.25	29.23	17.9	54,092	0.03%
2024/04/08	398.6	29.20	6	29.18	29.15	392.6	53,756	0.73%	大買/鉅額交易
2024/04/03	61.9	29.45	0	0.00	29.43	61.9	52,309	0.12%
2024/04/02	43.2	29.67	4	29.69	29.65	39.2	51,291	0.08%
2024/04/01	9	29.93	0	0.00	29.97	9	50,511	0.02%
2024/03/29	0.1	30.02	0	0.00	30.00	0.1	50,392	0.00%
2024/03/28	35	29.98	0	0.00	29.97	35	50,457	0.07%
2024/03/27	1	29.77	0	0.00	29.80	1	50,703	0.00%
2024/03/26	4	29.67	1	29.71	29.71	3	51,035	0.01%
2024/03/25	148.5	29.83	10	29.87	29.79	138.5	51,516	0.27%	大買/鉅額交易
2024/03/22	0	0.00	5	29.67	29.65	-5	51,688	-0.01%
2024/03/21	18.6	29.37	0	0.00	29.39	18.6	52,363	0.04%
2024/03/20	7	29.39	14	29.38	29.44	-7	52,708	-0.01%
2024/03/19	8	29.30	50	29.32	29.38	-42	52,315	-0.08%
2024/03/18	59.5	29.41	29	29.39	29.36	30.5	51,729	0.06%
2024/03/15	32	29.41	34.3	29.42	29.42	-2.3	51,120	0.00%
2024/03/14	80.5	29.71	0.3	29.75	29.68	80.2	50,777	0.16%
2024/03/13	74.5	29.82	0	0.00	29.81	74.5	50,611	0.15%
2024/03/12	59	30.01	1	30.01	30.02	58	50,987	0.11%
2024/03/11	11	30.06	0	0.00	30.06	11	51,210	0.02%
2024/03/08	40	30.05	1	30.05	30.06	39	51,006	0.08%
2024/03/07	31.4	30.07	0	0.00	30.04	31.4	50,779	0.06%
2024/03/06	0	0.00	9	29.83	29.88	-9	50,104	-0.02%
2024/03/05	7	29.57	0	0.00	29.63	7	49,480	0.01%
2024/03/04	17	29.61	0	0.00	29.65	17	49,211	0.03%
2024/03/01	3	29.60	60	29.62	29.60	-57	48,607	-0.12%
2024/02/29	51	29.58	60	29.61	29.53	-9	48,648	-0.02%
2024/02/27	115	29.56	0	0.00	29.56	115	48,340	0.24%	大買/鉅額交易
2024/02/26	2	29.95	9	29.92	29.95	-7	47,914	-0.01%
2024/02/23	61.3	29.56	5	29.55	29.56	56.3	47,324	0.12%
2024/02/22	2	29.53	0	0.00	29.55	2	47,178	0.00%
2024/02/21	3	29.56	0	0.00	29.56	3	47,085	0.01%
2024/02/20	6	29.52	0	0.00	29.55	6	46,833	0.01%
2024/02/19	70	29.53	0	0.00	29.54	70	47,001	0.15%
2024/02/16	21.3	29.56	1	29.56	29.56	20.3	47,109	0.04%
2024/02/15	32.5	29.55	0	0.00	29.59	32.5	46,799	0.07%
2024/02/05	11	30.11	0	0.00	30.10	11	45,637	0.02%
2024/02/02	1.5	30.54	4	30.62	30.52	-2.5	45,351	-0.01%
2024/02/01	3	30.35	12	30.30	30.36	-9	45,559	-0.02%
2024/01/31	15	30.05	7	29.95	30.11	8	45,581	0.02%
2024/01/30	5	29.65	12	29.70	29.79	-7	44,970	-0.02%
2024/01/29	33	29.40	0	0.00	29.41	33	44,694	0.07%
2024/01/26	1	29.47	0	0.00	29.48	1	44,431	0.00%
2024/01/25	9	29.24	0	0.00	29.33	9	44,402	0.02%
2024/01/24	5.1	29.39	20	29.42	29.47	-14.9	43,966	-0.03%
2024/01/23	25	29.58	0	0.00	29.61	25	43,585	0.06%
2024/01/22	3	29.55	0	0.00	29.57	3	43,020	0.01%
2024/01/19	58.4	29.45	0	0.00	29.41	58.4	42,481	0.14%
2024/01/18	34	29.84	4	29.85	29.84	30	41,559	0.07%
2024/01/17	8.2	29.84	30	29.89	29.86	-21.8	41,127	-0.05%
2024/01/16	8	30.14	55	30.15	30.15	-47	40,356	-0.12%
2024/01/15	10	30.20	1	30.08	30.30	9	40,278	0.02%
2024/01/12	0	0.00	30	30.09	30.07	-30	40,302	-0.07%
2024/01/11	17.9	30.00	1	30.02	30.01	16.9	40,587	0.04%
2024/01/10	6.2	30.05	0	0.00	30.06	6.2	40,520	0.02%
2024/01/09	2	30.11	0	0.00	30.18	2	40,273	0.00%
2024/01/08	46.1	30.02	0	0.00	29.98	46.1	40,143	0.11%
2024/01/05	31.1	30.38	7	30.35	30.35	24.1	39,661	0.06%
2024/01/04	10.1	30.72	0	0.00	30.66	10.1	39,450	0.03%
2024/01/03	4	30.62	15	30.65	30.60	-11	39,342	-0.03%
2024/01/02	22	30.66	0	0.00	30.61	22	39,095	0.06%
2023/12/29	6	30.84	1	30.81	30.85	5	38,907	0.01%
2023/12/28	34	30.91	0	0.00	30.91	34	39,567	0.09%
2023/12/27	14.4	30.83	191	30.82	30.83	-176.7	39,514	-0.45%	大賣/鉅額交易
2023/12/26	5	30.93	0	0.00	30.89	5	39,961	0.01%
2023/12/25	20.1	30.83	0	0.00	30.79	20.1	40,371	0.05%
2023/12/22	36	30.93	1	30.93	30.99	35	40,346	0.09%
2023/12/21	9	31.25	13	31.26	31.26	-4	40,321	-0.01%
2023/12/20	6	31.21	0	0.00	31.17	6	40,043	0.01%
2023/12/19	30	31.25	0	0.00	31.22	30	40,090	0.07%
2023/12/18	57	31.23	9	31.21	31.42	48	39,163	0.12%
2023/12/15	12	30.86	5	30.80	30.92	7	37,851	0.02%
2023/12/14	108	30.69	12	30.68	30.64	96	36,498	0.26%	大買/
2023/12/13	3	29.99	0	0.00	30.00	3	36,317	0.01%
2023/12/12	11	29.85	1	29.90	29.90	10	36,173	0.03%
2023/12/11	5	29.86	0	0.00	29.90	5	35,787	0.01%
2023/12/08	35	29.97	0	0.00	30.04	35	35,169	0.10%
2023/12/07	21	30.25	11	30.19	30.11	10	34,632	0.03%
2023/12/06	10	29.79	1	29.78	29.78	9	33,524	0.03%
2023/12/05	3	29.27	0	0.00	29.33	3	32,569	0.01%
2023/12/04	3.5	29.12	0	0.00	29.14	3.5	32,078	0.01%
2023/12/01	9	28.74	2	28.72	28.80	7	31,721	0.02%
2023/11/30	21.2	28.88	4	28.94	28.86	17.2	31,340	0.05%
2023/11/29	7.1	28.69	2	28.67	28.67	5.1	30,931	0.02%
2023/11/28	27	28.60	20	28.60	28.57	7	30,321	0.02%
2023/11/27	23	28.38	0	0.00	28.35	23	30,066	0.08%
2023/11/24	2	28.57	1	28.50	28.52	1	29,639	0.00%
2023/11/22	26.1	28.46	0	0.00	28.47	26.1	28,970	0.09%
2023/11/20	33	28.50	1	28.50	28.42	32	28,229	0.11%
2023/11/17	6	28.57	0	0.00	28.55	6	27,873	0.02%
2023/11/16	183	28.49	0	0.00	28.50	183	27,668	0.66%	大買/鉅額交易
2023/11/15	16	29.11	18	29.10	29.04	-2	27,102	-0.01%
2023/11/14	31.3	28.50	0	0.00	28.63	31.3	26,494	0.12%
2023/11/13	59.5	28.44	0	0.00	28.45	59.5	26,043	0.23%
2023/11/10	8	28.52	1	28.61	28.62	7	25,521	0.03%
2023/11/09	9.5	29.04	6	29.00	29.03	3.5	25,038	0.01%
2023/11/08	35	28.47	0	0.00	28.49	35	24,380	0.14%
2023/11/07	4.5	28.20	0	0.00	28.18	4.5	24,001	0.02%
2023/11/06	4	28.32	1	28.33	28.32	3	23,914	0.01%
2023/11/03	20	28.29	7	28.31	28.27	13	23,752	0.05%
2023/11/02	5.6	27.85	0	0.00	27.85	5.6	23,576	0.02%
2023/11/01	10.3	27.43	0	0.00	27.36	10.3	23,421	0.04%
2023/10/30	28	27.78	0	0.00	27.72	28	25,122	0.11%
2023/10/27	2	27.86	0	0.00	27.82	2	25,628	0.01%
2023/10/26	2.5	27.49	0	0.00	27.48	2.5	26,293	0.01%
2023/10/24	0	0.00	5	27.70	27.75	-5	27,714	-0.02%
2023/10/23	11	27.25	40	27.22	27.24	-29	27,872	-0.10%
2023/10/20	16	27.44	1	27.44	27.45	15	28,112	0.05%
2023/10/19	15	27.60	0	0.00	27.59	15	28,139	0.05%
2023/10/18	32	28.02	0	0.00	27.92	32	27,889	0.11%
2023/10/17	12.1	28.16	0	0.00	28.08	12.1	27,939	0.04%
2023/10/16	2	28.48	5	28.46	28.43	-3	27,791	-0.01%
2023/10/13	6.1	28.29	0	0.00	28.34	6.1	27,873	0.02%
2023/10/12	0	0.00	3	28.71	28.75	-3	27,855	-0.01%
2023/10/11	30	28.21	0	0.00	28.20	30	27,868	0.11%
2023/10/06	5	27.88	0	0.00	27.85	5	27,889	0.02%
2023/10/05	12	28.01	0	0.00	28.02	12	28,019	0.04%
2023/10/04	32.3	27.70	0	0.00	27.61	32.3	27,890	0.12%
2023/10/03	2	28.31	0	0.00	28.30	2	27,543	0.01%
2023/09/28	55.5	28.51	0	0.00	28.52	55.5	27,459	0.20%
2023/09/27	6	28.75	0	0.00	28.71	6	26,859	0.02%
2023/09/26	39.4	28.72	400	28.69	28.73	-360.6	26,542	-1.36%	大賣/鉅額交易
2023/09/25	9	29.20	0	0.00	29.18	9	25,726	0.03%
2023/09/22	90.4	29.20	1	29.24	29.20	89.4	25,473	0.35%
2023/09/21	60.1	29.95	0	0.00	29.95	60.1	24,300	0.25%
2023/09/20	76	30.01	0	0.00	30.01	76	24,118	0.32%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/18	64.2	30.01	16	30.04	30.02	48.2	24,174	0.20%
2023/09/15	12	30.16	1	30.16	30.16	11	23,837	0.05%
2023/09/14	40	30.29	0	0.00	30.26	40	23,799	0.17%
2023/09/13	10	30.30	0	0.00	30.25	10	23,823	0.04%
2023/09/12	6	30.25	0	0.00	30.24	6	23,990	0.03%
2023/09/11	2.2	30.32	0	0.00	30.28	2.2	23,994	0.01%
2023/09/08	39	30.46	1	30.46	30.44	38	24,193	0.16%
2023/09/07	10	30.31	0	0.00	30.30	10	24,513	0.04%
2023/09/06	3	30.29	5	30.30	30.30	-2	24,907	-0.01%
2023/09/05	40	30.49	0	0.00	30.43	40	24,929	0.16%
2023/08/30	0	0.00	70	30.61	30.64	-70	27,437	-0.26%
2023/08/28	51	30.45	0	0.00	30.47	51	27,726	0.18%
2023/08/25	51	30.34	0.2	30.37	30.31	50.8	27,798	0.18%
2023/08/23	1	30.26	3	30.26	30.26	-2	28,066	-0.01%
2023/08/22	14.1	30.01	34	30.01	30.00	-19.9	28,107	-0.07%
2023/08/21	23	30.25	0	0.00	30.20	23	28,116	0.08%
2023/08/18	43.1	30.36	0	0.00	30.33	43.1	28,509	0.15%
2023/08/17	46	30.45	0	0.00	30.40	46	28,661	0.16%
2023/08/16	10.2	30.63	1	30.67	30.67	9.2	28,746	0.03%
2023/08/15	162	30.98	0	0.00	30.97	162	28,897	0.56%	大買/鉅額交易
2023/08/14	8	31.03	0	0.00	31.00	8	28,786	0.03%
2023/08/11	5.3	31.05	24	31.10	31.02	-18.7	28,818	-0.06%
2023/08/10	3	31.22	0	0.00	31.20	3	28,641	0.01%
2023/08/08	58	31.10	5	31.13	31.12	53	28,683	0.18%
2023/08/07	5	31.09	0	0.00	31.16	5	28,546	0.02%
2023/08/04	191.5	30.66	0	0.00	30.89	191.5	28,435	0.67%	大買/鉅額交易
2023/08/02	106.7	31.22	2	31.23	31.23	104.7	27,270	0.38%	大買/鉅額交易
2023/08/01	19.2	31.47	8	31.44	31.50	11.2	26,730	0.04%
2023/07/31	82.1	31.23	118	31.30	31.22	-35.9	26,444	-0.14%	大賣/
2023/07/28	202.1	31.22	7	31.25	31.22	195.1	25,963	0.75%	大買/鉅額交易
2023/07/27	26.3	31.53	0	0.00	31.53	26.3	24,734	0.11%
2023/07/26	5.4	31.55	300	31.56	31.56	-294.6	24,679	-1.19%	大賣/鉅額交易
2023/07/25	8	31.69	0	0.00	31.66	8	24,567	0.03%
2023/07/24	1.5	31.76	0	0.00	31.77	1.5	24,276	0.01%
2023/07/21	11	31.62	0	0.00	31.63	11	24,233	0.05%
2023/07/20	5	31.80	2	31.82	31.76	3	24,133	0.01%
2023/07/19	6	31.52	244	31.51	31.59	-238	24,071	-0.99%	大賣/鉅額交易
2023/07/18	33.3	31.35	62	31.40	31.35	-28.7	24,029	-0.12%
2023/07/17	5.6	31.29	50	31.28	31.37	-44.4	23,949	-0.19%
2023/07/14	1	31.29	291	31.35	31.29	-290	23,971	-1.21%	大賣/鉅額交易
2023/07/13	100.5	31.30	0	0.00	31.18	100.5	24,421	0.41%
2023/07/12	118.2	31.15	5	31.21	31.11	113.2	24,875	0.45%	大買/鉅額交易
2023/07/11	105	31.12	0	0.00	31.12	105	25,167	0.42%	大買/鉅額交易
2023/07/10	78.7	31.00	0	0.00	31.00	78.7	25,210	0.31%
2023/07/07	9	31.20	0	0.00	31.18	9	24,832	0.04%
2023/07/06	12.1	31.47	0	0.00	31.51	12.1	24,531	0.05%
2023/07/05	0.5	31.75	0	0.00	31.71	0.5	24,512	0.00%
2023/07/04	2	31.76	0	0.00	31.76	2	24,717	0.01%
2023/07/03	0.5	31.76	0	0.00	31.77	0.5	25,237	0.00%
2023/06/30	5.1	31.58	0	0.00	31.59	5.1	25,243	0.02%
2023/06/29	1	31.91	0	0.00	31.88	1	25,105	0.00%
2023/06/28	24	31.77	8	31.77	31.80	16	25,297	0.06%
2023/06/27	0.5	31.86	0	0.00	31.85	0.5	25,999	0.00%
2023/06/26	4.5	31.90	1	31.88	31.91	3.5	26,090	0.01%
2023/06/21	1	31.74	0	0.00	31.75	1	26,042	0.00%
2023/06/20	1.7	31.35	0	0.00	31.39	1.7	26,056	0.01%
2023/06/19	26	31.49	2	31.52	31.52	24	26,352	0.09%
2023/06/16	0	0.00	8	31.41	31.45	-8	26,341	-0.03%
2023/06/15	0.5	31.24	0	0.00	31.22	0.5	26,335	0.00%
2023/06/14	24	31.16	0	0.00	31.16	24	26,416	0.09%
2023/06/13	31.5	31.33	0	0.00	31.32	31.5	26,325	0.12%
2023/06/12	17	31.24	0.1	31.26	31.23	16.9	26,211	0.06%
2023/06/09	0	0.00	1	31.20	31.21	-1	26,024	0.00%
2023/06/08	42.3	31.04	0	0.00	31.03	42.3	26,079	0.16%
2023/06/07	0.2	31.46	0	0.00	31.43	0.2	25,535	0.00%
2023/06/06	7.1	31.20	0	0.00	31.19	7.1	24,926	0.03%
2023/06/05	3.2	31.33	2	31.35	31.33	1.2	24,247	0.01%
2023/06/02	6	31.76	0	0.00	31.73	6	23,686	0.03%
2023/06/01	13	31.82	0	0.00	31.77	13	23,531	0.06%
2023/05/31	3	31.80	1	31.80	31.82	2	23,580	0.01%
2023/05/29	34	31.88	0	0.00	31.81	34	23,570	0.14%
2023/05/26	1	31.57	18	31.57	31.77	-17	23,405	-0.07%
2023/05/25	4	31.63	0	0.00	31.63	4	23,293	0.02%
2023/05/24	12.3	31.77	42	31.79	31.76	-29.7	23,212	-0.13%
2023/05/23	7.1	31.95	3	31.98	31.96	4.1	22,788	0.02%
2023/05/22	7.6	32.08	0	0.00	32.10	7.6	22,667	0.03%
2023/05/19	14.2	32.27	0	0.00	32.26	14.2	22,778	0.06%
2023/05/18	75	32.40	0	0.00	32.40	75	23,106	0.32%
2023/05/17	5.1	32.39	0	0.00	32.41	5.1	23,089	0.02%
2023/05/16	2	32.68	65	32.66	32.69	-63	22,935	-0.27%
2023/05/15	2	32.75	0	0.00	32.75	2	23,086	0.01%
2023/05/12	0.5	32.86	1	32.85	32.85	-0.5	23,034	0.00%
2023/05/11	1	32.66	0	0.00	32.64	1	22,998	0.00%
2023/05/10	3.1	32.46	10	32.46	32.47	-6.9	23,154	-0.03%
2023/05/09	2.5	32.52	9	32.56	32.51	-6.5	23,131	-0.03%
2023/05/08	29.5	32.67	0	0.00	32.73	29.5	22,965	0.13%
2023/05/05	2	32.63	5	32.60	32.63	-3	22,861	-0.01%
2023/05/04	21	32.80	131	32.81	32.81	-110	22,766	-0.48%	大賣/鉅額交易
2023/05/03	31.5	32.65	100	32.66	32.65	-68.5	22,497	-0.30%
2023/05/02	232	32.29	5	32.30	32.28	227	22,469	1.01%	大買/鉅額交易
2023/04/28	24.5	32.32	0	0.00	32.46	24.5	22,157	0.11%
2023/04/27	4	32.55	2	32.56	32.51	2	21,946	0.01%
2023/04/26	10.5	32.74	411	32.75	32.76	-400.5	21,833	-1.83%	大賣/鉅額交易
2023/04/25	3	32.46	120	32.45	32.50	-117	21,591	-0.54%	大賣/鉅額交易
2023/04/24	3.5	32.15	1	32.16	32.15	2.5	21,529	0.01%
2023/04/21	1.5	32.26	0	0.00	32.29	1.5	21,366	0.01%
2023/04/20	5	32.01	11	31.98	32.02	-6	21,292	-0.03%
2023/04/19	98.1	31.86	20	31.82	31.89	78.1	21,155	0.37%
2023/04/18	57.5	31.78	0	0.00	31.79	57.5	20,833	0.28%
2023/04/17	192.1	32.04	0	0.00	32.04	192.1	20,121	0.95%	大買/鉅額交易
2023/04/14	161.5	32.28	1	32.26	32.25	160.5	19,428	0.83%	大買/鉅額交易
2023/04/13	6.5	32.52	0	0.00	32.52	6.5	18,837	0.03%
2023/04/12	36	32.55	0	0.00	32.53	36	18,565	0.19%
2023/04/11	4	32.58	1	32.57	32.56	3	18,418	0.02%
2023/04/10	24.5	32.75	5	32.75	32.73	19.5	18,318	0.11%
2023/04/07	13	32.97	1	32.97	32.89	12	17,987	0.07%
2023/04/06	27.5	32.75	189	32.76	32.89	-161.5	17,653	-0.91%	大賣/鉅額交易
2023/03/31	52	31.71	0	0.00	31.75	52	17,021	0.31%
2023/03/30	94.6	31.66	0	0.00	31.63	94.6	16,909	0.56%
2023/03/29	75	31.57	50	31.63	31.66	25	16,981	0.15%
2023/03/28	77	31.71	0	0.00	31.69	77	17,005	0.45%
2023/03/27	15	32.29	0	0.00	32.28	15	16,266	0.09%
2023/03/24	12.2	32.09	1	32.06	32.10	11.2	16,097	0.07%
2023/03/23	3.6	32.10	0	0.00	32.09	3.6	16,034	0.02%
2023/03/22	200	32.08	0	0.00	32.04	200	15,925	1.26%	大買/鉅額交易
2023/03/21	48	32.38	2	32.43	32.41	46	15,512	0.30%
2023/03/20	170	32.50	0	0.00	32.50	170	15,479	1.10%	大買/鉅額交易
2023/03/17	332.1	32.10	0	0.00	32.18	332.1	15,356	2.16%	大買/鉅額交易
2023/03/16	3	32.34	200	32.29	32.39	-197	15,256	-1.29%	大賣/鉅額交易
2023/03/15	12	31.78	0	0.00	31.82	12	15,058	0.08%
2023/03/14	0.1	32.12	1	32.11	32.15	-0.9	14,841	-0.01%
2023/03/13	56	31.80	0	0.00	31.79	56	14,632	0.38%
2023/03/10	3	31.70	3	31.74	31.79	0	14,433	0.00%
2023/03/09	1	31.17	0	0.00	31.12	1	14,276	0.01%
2023/03/08	67	31.11	0	0.00	31.10	67	14,307	0.47%
2023/03/07	2	31.05	0	0.00	31.05	2	14,291	0.01%
2023/03/06	5	31.13	0	0.00	31.13	5	14,205	0.04%
2023/03/03	9	30.77	2	30.78	30.82	7	14,115	0.05%
2023/03/02	1.1	30.89	0	0.00	30.89	1.1	14,064	0.01%
2023/03/01	13	31.05	0	0.00	31.04	13	13,904	0.09%
2023/02/24	1	31.12	1	31.15	31.21	0	13,776	0.00%
2023/02/23	9	31.02	0	0.00	30.96	9	13,649	0.07%
2023/02/22	6.5	30.84	1	30.93	30.96	5.5	13,500	0.04%
2023/02/21	36	31.06	0	0.00	31.10	36	13,359	0.27%
2023/02/20	13	31.04	0	0.00	31.09	13	13,242	0.10%
2023/02/17	13	30.71	0	0.00	30.73	13	13,028	0.10%
2023/02/16	26	31.08	0	0.00	31.10	26	12,570	0.21%
2023/02/14	41	31.60	0	0.00	31.62	41	11,888	0.34%
2023/02/13	11	31.37	0	0.00	31.40	11	11,804	0.09%
2023/02/10	18	31.59	1	31.61	31.67	17	11,543	0.15%
2023/02/09	2	31.78	0	0.00	31.78	2	11,317	0.02%
2023/02/08	31	31.79	0	0.00	31.80	31	11,160	0.28%
2023/02/07	121	31.95	0	0.00	31.98	121	10,812	1.12%	大買/鉅額交易
2023/02/06	1	32.03	0	0.00	32.08	1	10,564	0.01%
2023/02/02	0	0.00	1	32.15	32.15	-1	9,981	-0.01%
2023/01/31	1	32.04	0	0.00	32.04	1	9,628	0.01%
2023/01/30	5	32.24	0	0.00	32.30	5	9,417	0.05%
2023/01/17	2	32.12	0	0.00	32.17	2	9,252	0.02%
2023/01/16	1	32.35	0	0.00	32.26	1	9,154	0.01%
2023/01/13	0	0.00	2	32.42	32.50	-2	8,999	-0.02%
2023/01/12	0	0.00	1	32.01	32.20	-1	8,880	-0.01%
2023/01/11	1	31.78	0	0.00	31.88	1	8,691	0.01%
2023/01/10	10	32.15	0	0.00	32.12	10	8,589	0.12%
2023/01/09	12	32.01	11	32.09	32.03	1	8,431	0.01%
2023/01/05	1	31.70	0	0.00	31.53	1	8,241	0.01%
2023/01/03	10	31.00	0	0.00	31.00	10	8,069	0.12%
2022/12/30	1	31.12	0	0.00	31.08	1	7,973	0.01%
2022/12/29	6	30.98	0	0.00	30.97	6	7,964	0.08%
2022/12/28	14	31.11	0	0.00	31.09	14	7,830	0.18%
2022/12/27	3.2	31.60	0	0.00	31.60	3.2	7,553	0.04%
2022/12/26	1	31.73	0	0.00	31.73	1	7,410	0.01%
2022/12/23	2	31.87	0	0.00	31.87	2	7,333	0.03%
2022/12/20	4	32.15	10	31.90	31.94	-6	7,128	-0.08%
2022/12/19	8	32.84	0	0.00	32.85	8	6,756	0.12%
2022/12/16	1	33.10	2	33.20	33.14	-1	6,722	-0.01%
2022/12/15	2	32.89	0	0.00	33.00	2	6,651	0.03%
2022/12/14	2	33.02	0	0.00	32.98	2	6,529	0.03%
2022/12/13	0.3	32.82	0	0.00	32.77	0.3	6,359	0.01%
2022/12/12	0	0.00	2	32.77	32.92	-2	6,219	-0.03%
2022/12/09	0	0.00	1.4	33.58	33.59	-1.4	6,067	-0.02%
2022/12/08	11	33.46	0	0.00	33.41	11	5,937	0.19%
2022/12/07	0	0.00	1	32.73	32.66	-1	5,781	-0.02%
2022/12/06	1	32.34	0	0.00	32.43	1	5,707	0.02%
2022/12/05	0	0.00	2	32.33	32.34	-2	5,672	-0.04%
2022/12/01	0	0.00	2	31.65	31.57	-2	5,508	-0.04%
2022/11/30	1	31.51	0	0.00	31.51	1	5,312	0.02%
2022/11/28	9	32.01	0	0.00	32.14	9	5,139	0.18%
2022/11/25	3	31.96	1	31.93	31.94	2	5,100	0.04%
2022/11/24	5	31.90	0	0.00	31.90	5	5,026	0.10%
2022/11/23	5	31.53	0	0.00	31.61	5	4,828	0.10%
2022/11/22	6	31.17	0	0.00	31.14	6	4,805	0.12%
2022/11/21	22	31.15	0	0.00	31.21	22	4,782	0.46%
2022/11/18	9	31.25	0	0.00	31.26	9	4,854	0.19%
2022/11/17	2	31.31	0	0.00	31.31	2	4,827	0.04%
2022/11/16	1	30.78	0	0.00	30.64	1	4,717	0.02%
2022/11/14	2	30.75	2.8	30.70	30.71	-0.8	4,487	-0.02%
2022/11/11	0	0.00	1	31.12	31.10	-1	4,375	-0.02%
2022/11/10	0.2	30.42	2	30.41	30.45	-1.8	4,158	-0.04%
2022/11/09	2	30.31	0	0.00	30.38	2	4,119	0.05%
2022/11/08	16.2	30.22	0	0.00	30.15	16.2	4,050	0.40%
2022/11/07	1.2	30.72	0	0.00	30.71	1.2	3,978	0.03%
2022/11/03	1.3	31.23	0	0.00	31.19	1.3	3,910	0.03%
2022/10/28	9	31.47	0	0.00	31.43	9	3,899	0.23%
2022/10/27	0.3	31.11	0	0.00	31.03	0.3	3,896	0.01%
2022/10/25	1.5	30.27	0	0.00	30.27	1.5	3,881	0.04%
2022/10/24	1.2	30.40	0	0.00	30.46	1.2	3,849	0.03%
2022/10/21	6.5	30.66	0	0.00	30.60	6.5	3,852	0.17%
2022/10/20	7	31.17	1	31.17	31.12	6	3,768	0.16%
2022/10/19	6.2	31.59	0	0.00	31.55	6.2	3,711	0.17%
2022/10/18	8.1	31.64	0	0.00	31.68	8.1	3,710	0.22%
2022/10/17	0.1	31.81	0	0.00	31.83	0.1	3,663	0.00%
2022/10/14	0.1	32.03	1	32.02	31.97	-0.9	3,642	-0.02%
2022/10/12	0.1	31.98	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	15.1	31.84	0	0.00	31.80	15.1	3,641	0.41%
2022/10/07	0.1	32.51	0	0.00	32.47	0.1	3,563	0.00%
2022/10/06	35.2	32.58	0	0.00	32.62	35.2	3,525	1.00%
2022/09/30	6	32.96	0	0.00	33.04	6	3,438	0.17%
2022/09/28	21	32.32	0	0.00	32.38	21	3,459	0.61%
2022/09/27	11	33.20	0	0.00	33.18	11	3,284	0.33%
2022/09/23	8	33.37	1	33.37	33.35	7	3,297	0.21%
2022/09/22	1	33.92	2	33.94	34.07	-1	3,216	-0.03%
2022/09/21	1	33.53	0	0.00	33.59	1	3,139	0.03%
2022/09/19	7	33.70	0	0.00	33.71	7	3,145	0.22%
2022/09/12	3	33.55	1	33.58	33.52	2	3,119	0.06%
2022/09/08	9	33.85	0	0.00	33.92	9	3,092	0.29%
2022/09/07	6	33.39	0	0.00	33.45	6	3,104	0.19%
2022/09/01	1	33.98	0	0.00	34.03	1	3,071	0.03%
2022/08/30	1	34.47	1	34.35	34.55	0	3,008	0.00%
2022/08/29	7	34.28	0	0.00	34.22	7	3,071	0.23%
2022/08/26	2	34.03	0	0.00	33.97	2	3,026	0.07%
2022/08/25	15	33.80	0	0.00	33.77	15	2,979	0.50%
2022/08/18	7	34.55	0	0.00	34.57	7	2,941	0.24%
2022/08/15	1	35.00	0	0.00	35.01	1	2,914	0.03%
2022/08/12	0	0.00	1	34.85	34.85	-1	2,909	-0.03%
2022/08/11	0.2	35.64	0	0.00	35.54	0.2	2,792	0.01%
2022/08/08	7	35.44	1	35.44	35.45	6	2,729	0.22%
2022/08/05	1	36.03	0	0.00	36.02	1	2,684	0.04%
2022/07/28	6	35.44	0	0.00	35.26	6	2,696	0.22%
2022/07/18	6	35.15	0	0.00	35.12	6	2,782	0.22%
2022/07/11	0	0.00	1	33.90	33.91	-1	2,844	-0.04%
2022/07/08	7	34.26	0	0.00	34.29	7	2,845	0.25%
2022/07/06	1	35.08	0	0.00	35.08	1	2,869	0.03%
2022/06/28	6	33.43	0	0.00	33.43	6	2,745	0.22%
2022/06/24	0	0.00	1	34.06	34.13	-1	2,713	-0.04%
2022/06/22	0.1	33.29	0	0.00	33.26	0.1	2,661	0.00%
2022/06/20	7	33.61	0	0.00	33.51	7	2,668	0.26%
2022/06/15	5	32.80	0	0.00	32.81	5	2,660	0.19%
2022/06/14	5.1	33.30	0	0.00	33.30	5.1	2,585	0.20%
2022/06/08	8	34.19	0	0.00	34.13	8	2,487	0.32%
2022/06/07	11	33.91	0	0.00	33.92	11	2,509	0.44%
2022/06/06	1	34.34	0	0.00	34.29	1	2,430	0.04%
2022/06/02	0.2	34.42	0	0.00	34.49	0.2	2,435	0.01%
2022/06/01	5	34.05	0	0.00	34.23	5	2,470	0.20%
2022/05/31	6	34.47	0	0.00	34.37	6	2,421	0.25%
2022/05/30	16	34.89	0	0.00	34.80	16	2,383	0.67%
2022/05/20	0	0.00	1	34.88	34.99	-1	2,291	-0.04%
2022/05/18	7	34.19	0	0.00	34.19	7	2,685	0.26%
2022/05/17	6	34.98	0	0.00	34.79	6	2,678	0.22%
2022/05/13	0	0.00	4	35.35	35.30	-4	2,714	-0.15%
2022/05/12	65	35.10	66	35.10	35.48	-1	2,727	-0.04%
2022/05/11	50	34.65	50	34.65	34.91	0	2,775	0.00%
2022/05/10	50	35.00	40	35.06	34.52	10	2,760	0.36%
2022/05/09	36	34.28	20	34.34	34.12	16	2,743	0.58%
2022/05/06	5	34.70	0	0.00	34.73	5	2,709	0.18%
2022/05/05	50	35.30	0	0.00	35.23	50	2,661	1.88%
2022/05/04	20	35.38	0	0.00	35.37	20	2,626	0.76%
2022/04/29	1	36.00	0	0.00	35.98	1	2,522	0.04%
2022/04/28	8	35.93	0	0.00	36.03	8	2,484	0.32%
2022/04/20	1	35.20	0	0.00	35.27	1	2,419	0.04%
2022/04/19	1	35.57	0	0.00	35.58	1	2,414	0.04%
2022/04/18	8	35.52	0	0.00	35.56	8	2,421	0.33%
2022/04/15	0.1	35.87	0	0.00	35.84	0.1	2,405	0.00%
2022/04/13	0.2	36.15	0	0.00	36.02	0.2	2,354	0.01%
2022/04/12	3	36.16	0	0.00	36.08	3	2,345	0.13%
2022/04/08	9	37.11	1	37.08	37.01	8	2,310	0.35%
2022/03/28	5	37.25	0	0.00	37.15	5	2,159	0.23%
2022/03/24	0	0.00	1	37.81	37.70	-1	2,123	-0.05%
2022/03/23	0	37.00	1	36.92	36.98	-1	2,095	-0.05%
2022/03/22	0.1	37.60	0	0.00	37.49	0.1	2,045	0.00%
2022/03/21	1	38.23	1	38.15	38.23	0	1,992	0.00%
2022/03/18	6	37.81	0	0.00	37.83	6	1,977	0.30%
2022/03/15	0.1	38.13	0	0.00	38.14	0.1	1,920	0.00%
2022/03/11	0	0.00	2	38.75	38.73	-2	1,866	-0.11%
2022/03/08	7	39.65	0	0.00	39.69	7	1,838	0.38%
2022/03/01	5	39.34	0	0.00	39.29	5	1,723	0.29%
2022/02/18	5	38.57	0	0.00	38.59	5	1,205	0.41%
2022/02/15	1	38.87	0	0.00	38.91	1	1,113	0.09%
2022/02/08	5	39.29	0	0.00	39.25	5	985	0.51%
2022/01/19	1	39.50	0	0.00	39.31	1	910	0.11%
2022/01/18	4	39.72	0	0.00	39.70	4	873	0.46%
2022/01/14	0	0.00	1	40.27	40.35	-1	786	-0.13%
2022/01/13	1	40.22	0	0.00	40.18	1	770	0.13%
2022/01/12	1	40.33	0	0.00	40.33	1	766	0.13%
2022/01/10	4	39.95	0	0.00	39.90	4	700	0.57%
2022/01/04	1	40.76	0	0.00	40.78	1	591	0.17%
2021/12/28	2	41.83	0	0.00	41.85	2	524	0.38%
2021/12/24	0	0.00	1	41.88	41.89	-1	525	-0.19%
2021/12/20	2	42.61	0	0.00	42.69	2	553	0.36%
2021/12/10	0	0.00	1	41.81	41.83	-1	547	-0.18%
2021/12/08	3	42.44	0	0.00	42.45	3	533	0.56%
2021/12/06	1	43.05	0	0.00	42.99	1	528	0.19%
2021/11/29	2	41.90	0	0.00	41.98	2	460	0.43%
2021/11/18	2	41.11	0	0.00	41.12	2	438	0.46%
2021/11/08	3	42.01	0	0.00	42.04	3	436	0.69%
2021/10/28	2	41.63	0	0.00	41.58	2	417	0.48%
2021/10/22	0	0.00	1	40.46	40.44	-1	420	-0.24%
2021/10/18	2	41.16	0	0.00	41.06	2	416	0.48%
2021/10/08	4	40.53	0	0.00	40.56	4	440	0.91%
2021/09/30	0	0.00	1	41.03	41.00	-1	462	-0.22%
2021/09/28	2	41.41	0	0.00	41.22	2	448	0.45%
2021/09/24	0	0.00	1	41.68	41.63	-1	432	-0.23%
2021/09/22	2	42.31	0	0.00	42.26	2	428	0.47%
2021/09/08	4	41.38	0	0.00	41.49	4	492	0.81%
2021/09/06	1	41.53	0	0.00	41.50	1	500	0.20%
2021/08/30	2	42.08	0	0.00	42.06	2	513	0.39%
2021/08/18	2	42.06	0	0.00	41.94	2	505	0.40%
2021/08/13	0	0.00	2	41.50	41.59	-2	511	-0.39%
2021/08/09	4	41.92	0	0.00	41.90	4	511	0.78%
2021/07/28	2	42.60	0	0.00	42.64	2	532	0.38%
2021/07/22	1	42.20	0	0.00	42.19	1	583	0.17%
2021/07/19	2	42.37	0	0.00	42.34	2	582	0.34%
2021/07/08	3	42.19	0	0.00	42.23	3	596	0.50%
2021/07/07	1	41.59	0	0.00	41.66	1	599	0.17%
2021/07/02	0	0.00	3	40.92	41.04	-3	605	-0.50%
2021/06/28	5	40.25	0	0.00	40.27	5	607	0.82%
2021/06/25	0	0.00	2	40.72	40.70	-2	608	-0.33%
2021/06/18	2	40.35	0	0.00	40.47	2	581	0.34%
2021/06/11	0	0.00	1	40.06	39.98	-1	590	-0.17%
2021/06/08	4	39.34	0	0.00	39.36	4	599	0.67%
2021/05/28	2	39.13	0	0.00	39.03	2	609	0.33%
2021/05/18	2	38.79	0	0.00	38.74	2	676	0.30%
2021/05/10	4	39.36	0	0.00	39.39	4	693	0.58%
2021/05/03	0	0.00	1	39.52	39.40	-1	659	-0.15%
2021/04/28	2	39.49	0	0.00	39.44	2	629	0.32%
2021/04/20	1	39.80	0	0.00	39.72	1	603	0.17%
2021/04/19	3	40.25	0	0.00	40.20	3	596	0.50%
2021/04/16	1	40.16	0	0.00	40.17	1	593	0.17%
2021/04/09	0	0.00	1	40.05	40.02	-1	609	-0.16%
2021/04/08	4	39.79	0	0.00	39.77	4	623	0.64%
2021/03/30	1	39.36	0	0.00	39.32	1	624	0.16%
2021/03/29	3	39.85	0	0.00	39.90	3	622	0.48%
2021/03/26	0	0.00	2	39.94	39.99	-2	625	-0.32%
2021/03/18	3	38.96	0	0.00	38.86	3	696	0.43%
2021/03/15	1	39.15	0	0.00	39.09	1	691	0.14%
2021/03/08	4	39.30	0	0.00	39.46	4	694	0.58%
2021/03/02	2	39.94	0	0.00	40.22	2	702	0.28%
2021/02/26	0	0.00	2	39.45	39.53	-2	699	-0.29%
2021/02/18	2	41.75	0	0.00	41.67	2	656	0.30%
2021/02/04	1	42.65	0	0.00	42.60	1	631	0.16%
2021/01/29	0	0.00	1	43.60	43.79	-1	668	-0.15%
2021/01/28	2	43.88	0	0.00	43.99	2	681	0.29%
2021/01/18	2	43.45	0	0.00	43.50	2	744	0.27%
2021/01/08	2	43.16	0	0.00	43.14	2	813	0.25%
2021/01/06	1	44.26	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.92	0	0.00	44.99	1	835	0.12%
2020/12/28	2	44.93	0	0.00	44.93	2	842	0.24%
2020/12/25	0	0.00	2	45.02	45.05	-2	838	-0.24%
2020/12/24	1	44.87	0	0.00	44.92	1	834	0.12%
2020/12/18	2	45.07	0	0.00	45.19	2	804	0.25%
2020/12/08	2	45.12	0	0.00	45.07	2	728	0.27%
2020/12/03	1	45.38	2	45.41	45.38	-1	719	-0.14%
2020/12/02	1	45.74	0	0.00	45.84	1	715	0.14%
2020/11/30	2	46.36	0	0.00	46.46	2	709	0.28%
2020/11/27	0	0.00	1	46.15	46.19	-1	702	-0.14%
2020/11/18	2	46.14	0	0.00	46.16	2	696	0.29%
2020/11/09	2	46.41	0	0.00	46.46	2	704	0.28%
2020/11/02	0	0.00	1	46.09	46.08	-1	661	-0.15%
2020/10/30	0	0.00	3	46.50	46.61	-3	650	-0.46%
2020/10/28	2	46.81	0	0.00	46.83	2	634	0.32%
2020/10/26	0	0.00	1	46.33	46.36	-1	627	-0.16%
2020/10/23	1	45.96	0	0.00	45.98	1	615	0.16%
2020/10/19	2	47.11	0	0.00	47.10	2	601	0.33%
2020/10/08	2	46.72	0	0.00	46.76	2	517	0.39%
2020/09/28	2	48.87	0	0.00	48.87	2	517	0.39%
2020/09/25	0	0.00	2	48.93	48.95	-2	532	-0.38%
2020/09/18	2	48.59	0	0.00	48.57	2	570	0.35%
2020/09/08	2	48.51	0	0.00	48.49	2	678	0.29%
2020/08/28	3	47.71	1	47.65	47.82	2	883	0.23%
2020/08/20	1	49.15	0	0.00	49.19	1	907	0.11%
2020/08/18	2	49.06	0	0.00	49.04	2	908	0.22%
2020/08/10	2	50.93	0	0.00	50.75	2	873	0.23%
2020/07/31	0	0.00	3	51.00	51.20	-3	902	-0.33%
2020/07/28	2	50.20	0	0.00	50.15	2	890	0.22%
2020/07/21	0	0.00	2	50.08	50.10	-2	868	-0.23%
2020/07/20	2	50.13	0	0.00	50.15	2	866	0.23%
2020/07/08	2	49.34	0	0.00	49.34	2	839	0.24%
2020/07/06	4	48.91	2	48.84	48.74	2	829	0.24%
2020/06/29	2	49.50	0	0.00	49.52	2	804	0.25%
2020/06/24	0	0.00	1	48.42	48.41	-1	781	-0.13%
2020/06/18	1	48.80	0	0.00	48.67	1	803	0.12%
2020/06/08	3	47.23	0	0.00	47.09	3	862	0.35%
2020/06/05	5	47.70	0	0.00	47.63	5	862	0.58%
2020/06/03	3	48.86	0	0.00	48.96	3	906	0.33%
2020/05/29	0	0.00	1	49.70	49.72	-1	968	-0.10%
2020/05/28	2	49.72	0	0.00	49.69	2	981	0.20%
2020/05/18	1	50.70	0	0.00	50.85	1	1,184	0.08%
2020/05/08	1	50.50	0	0.00	50.50	1	1,256	0.08%
2020/04/28	2	51.35	0	0.00	51.35	2	1,413	0.14%
2020/04/24	0	0.00	1	52.35	52.25	-1	1,504	-0.07%
2020/04/20	1	51.45	0	0.00	51.50	1	1,508	0.07%
2020/04/08	1	50.95	0	0.00	51.00	1	1,558	0.06%
2020/03/31	0	0.00	1	50.75	50.95	-1	1,572	-0.06%
2020/03/30	1	51.50	0	0.00	51.35	1	1,574	0.06%
2020/03/27	0	0.00	1	50.15	50.20	-1	1,574	-0.06%
2020/03/24	0	0.00	1	50.00	49.92	-1	1,565	-0.06%
2020/03/23	0	0.00	6	49.03	49.30	-6	1,562	-0.38%
2020/03/20	0	0.00	4	46.22	46.72	-4	1,552	-0.26%
2020/03/19	3	45.07	18	45.29	45.00	-15	1,546	-0.97%
2020/03/18	1	48.52	0	0.00	48.04	1	1,503	0.07%
2020/03/17	0	0.00	6	50.05	50.60	-6	1,485	-0.40%
2020/03/16	6	50.78	2	50.83	50.95	4	1,464	0.27%
2020/03/13	9	48.70	0	0.00	48.47	9	1,441	0.62%
2020/03/11	1	51.35	39	51.00	51.70	-38	1,322	-2.87%
2020/03/10	0	0.00	5	52.16	51.75	-5	1,297	-0.39%
2020/03/09	2	54.40	2	54.08	54.10	0	1,278	0.00%
2020/03/05	1	47.58	0	0.00	47.73	1	1,198	0.08%
2020/03/04	0	0.00	1	48.02	48.04	-1	1,185	-0.08%
2020/03/03	1	47.27	5	47.22	47.42	-4	1,155	-0.35%
2020/03/02	2	47.89	51	47.71	47.90	-49	1,147	-4.27%
2020/02/21	0	0.00	1	45.70	45.75	-1	1,042	-0.10%
2020/02/18	1	44.95	0	0.00	45.05	1	1,019	0.10%
2020/02/13	5	44.42	0	0.00	44.43	5	954	0.52%
2020/02/12	2	44.53	0	0.00	44.32	2	951	0.21%
2020/02/10	3	44.63	0	0.00	44.67	3	961	0.31%
2020/02/04	0	0.00	1	45.02	44.96	-1	945	-0.11%
2020/02/03	0	0.00	11	45.13	45.10	-11	932	-1.18%
2020/01/31	0	0.00	14	44.57	44.60	-14	899	-1.56%
2020/01/30	1	44.22	1	44.69	44.81	0	882	0.00%
2020/01/20	1	42.56	0	0.00	42.57	1	810	0.12%
2020/01/16	0	0.00	2	42.79	42.75	-2	868	-0.23%
2020/01/14	1	42.33	0	0.00	42.32	1	928	0.11%
2020/01/13	0	0.00	2	42.50	42.46	-2	964	-0.21%
2020/01/08	2	42.97	0	0.00	42.86	2	978	0.20%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/30	1	42.50	0	0.00	42.49	1	970	0.10%
2019/12/26	0	0.00	2	42.36	42.37	-2	980	-0.20%
2019/12/18	31	42.68	0	0.00	42.70	31	1,004	3.09%
2019/12/12	0	0.00	4	43.40	43.42	-4	2,157	-0.19%
2019/12/11	0	0.00	2	43.42	43.43	-2	2,913	-0.07%
2019/12/10	35	43.50	0	0.00	43.53	35	4,193	0.83%
2019/12/09	7	43.26	0	0.00	43.35	7	4,769	0.15%
2019/12/06	20	43.54	0	0.00	43.56	20	4,787	0.42%