大成 (1210)-兆豐券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	57.10	57.30	-1	2,159	-0.05%
2024/05/30	1	56.70	1.2	56.63	56.50	-0.2	2,215	-0.01%
2024/05/29	1	56.30	0	0.00	56.70	1	2,221	0.05%
2024/05/28	0	0.00	144	56.58	56.30	-144	2,204	-6.53%	大賣/鉅額交易
2024/05/27	28	56.80	0	0.00	56.80	28	2,181	1.28%
2024/05/24	22	57.00	0	0.00	57.10	22	2,180	1.01%
2024/05/23	61	57.70	0	0.00	57.20	61	2,195	2.78%
2024/05/22	40	58.13	0	0.00	58.00	40	2,201	1.82%
2024/05/20	0.1	58.50	0	0.00	58.40	0.1	2,229	0.00%
2024/05/16	5	57.80	0	0.00	57.60	5	2,225	0.22%
2024/05/15	0	0.00	1	58.20	58.20	-1	2,222	-0.04%
2024/05/14	5	58.00	0	0.00	58.10	5	2,244	0.22%
2024/05/13	1	58.10	0	0.00	58.10	1	2,247	0.04%
2024/05/09	0	0.00	2	58.30	58.10	-2	2,222	-0.09%
2024/05/06	0.1	57.40	0	0.00	57.40	0.1	2,187	0.00%
2024/05/03	0	0.00	1	57.30	57.00	-1	2,189	-0.05%
2024/04/29	0	0.00	1	57.50	57.50	-1	2,193	-0.05%
2024/04/16	1	55.60	0	0.00	55.20	1	1,952	0.05%
2024/04/15	0.1	56.50	0	0.00	56.30	0.1	1,925	0.01%
2024/04/12	0.1	57.30	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	247	57.35	0	0.00	57.40	247	1,887	13.08%	大買/鉅額交易
2024/04/08	0.1	58.00	0	0.00	58.00	0.1	1,904	0.00%
2024/03/29	1	57.70	0	0.00	57.70	1	1,933	0.05%
2024/03/28	0	0.00	5	57.80	57.70	-5	1,946	-0.26%
2024/03/26	0.1	57.50	0	0.00	57.40	0.1	2,064	0.00%
2024/03/21	0.1	58.40	0	0.00	58.20	0.1	2,232	0.00%
2024/03/18	3	56.97	65	57.10	57.10	-62	2,213	-2.80%
2024/03/15	3.9	57.32	0	0.00	56.80	3.9	2,172	0.18%
2024/03/14	2	60.50	82	60.50	60.50	-80	1,957	-4.09%
2024/03/13	0	0.00	4	60.20	60.10	-4	1,902	-0.21%
2024/03/08	0	0.00	2	59.70	59.40	-2	1,923	-0.10%
2024/03/07	0.1	60.20	0	0.00	60.30	0.1	1,920	0.01%
2024/03/06	0	60.10	3	60.50	60.40	-3	1,916	-0.15%
2024/03/05	3	58.80	27	59.74	60.30	-24	1,911	-1.26%
2024/03/01	300	58.91	10	58.90	58.90	290	1,854	15.64%	大買/鉅額交易
2024/02/29	0	0.00	5	58.80	58.40	-5	1,858	-0.27%
2024/02/27	0	0.00	28	58.85	58.50	-28	1,861	-1.50%
2024/02/26	300	59.00	5	59.20	59.00	295	1,879	15.70%	大買/鉅額交易
2024/02/23	0	0.00	20	59.03	58.70	-20	1,881	-1.06%
2024/02/22	179.1	58.44	11	58.70	58.60	168.1	1,887	8.91%	大買/鉅額交易
2024/02/21	0	0.00	10	58.56	58.50	-10	1,882	-0.53%
2024/02/20	0	0.00	6	58.50	57.80	-6	1,864	-0.32%
2024/02/19	0	0.00	25	57.80	58.00	-25	1,861	-1.34%
2024/02/16	7	57.13	2	57.60	57.00	5	1,869	0.27%
2024/02/15	311.1	57.22	0	0.00	57.20	311.1	1,855	16.76%	大買/鉅額交易
2024/02/05	315.1	58.13	0	0.00	58.20	315.1	1,837	17.14%	大買/鉅額交易
2024/02/02	25	57.98	0	0.00	58.00	25	1,856	1.35%
2024/02/01	0	0.00	5	58.20	57.80	-5	1,853	-0.27%
2024/01/30	5	57.80	100	57.87	57.70	-95	1,838	-5.17%
2024/01/29	7	58.13	0	0.00	58.30	7	1,837	0.38%
2024/01/26	0	0.00	2	58.50	58.20	-2	1,838	-0.11%
2024/01/25	5	58.10	5	58.14	58.10	0	1,832	0.00%
2024/01/23	0	0.00	89	57.74	57.80	-89	1,842	-4.83%
2024/01/22	10	57.30	0	0.00	57.40	10	1,835	0.54%
2024/01/19	200	57.18	0	0.00	57.30	200	1,833	10.91%	大買/鉅額交易
2024/01/18	8	57.33	35	57.56	57.10	-27	1,838	-1.47%
2024/01/17	0	0.00	83	57.58	57.70	-83	1,820	-4.56%
2024/01/15	2	57.50	0	0.00	58.00	2	1,790	0.11%
2024/01/12	0	0.00	300	57.05	57.00	-300	1,802	-16.64%	大賣/鉅額交易
2024/01/09	0	0.00	0.2	57.10	57.10	-0.2	1,785	-0.01%
2024/01/08	5	57.68	0	0.00	57.80	5	1,772	0.28%
2024/01/05	1	57.60	0	0.00	57.60	1	1,778	0.06%
2024/01/04	9	58.28	0	0.00	58.20	9	1,757	0.51%
2024/01/03	7	58.57	0	0.00	58.80	7	1,751	0.40%
2024/01/02	8	58.46	150	58.52	58.90	-142	1,724	-8.24%	大賣/鉅額交易
2023/12/22	0	0.00	200	58.58	59.00	-200	1,706	-11.72%	大賣/鉅額交易
2023/12/18	0	0.00	3	58.23	58.40	-3	1,500	-0.20%
2023/11/28	0	0.00	7	55.50	55.80	-7	1,486	-0.47%
2023/11/27	0	0.00	8	56.00	55.00	-8	1,488	-0.54%
2023/11/15	0	0.00	2	53.70	53.90	-2	1,460	-0.14%
2023/11/10	0	0.00	3	53.83	53.60	-3	1,573	-0.19%
2023/11/09	0	0.00	100	52.87	52.80	-100	1,558	-6.42%
2023/11/06	0	0.00	34	52.80	52.80	-34	1,773	-1.92%
2023/11/01	0	0.00	5	51.26	51.90	-5	2,220	-0.23%
2023/10/31	100	51.16	0	0.00	50.80	100	2,536	3.94%
2023/10/19	0	0.00	6	51.95	51.80	-6	3,414	-0.18%
2023/10/11	5	52.80	0	0.00	52.70	5	4,406	0.11%
2023/10/03	0	0.00	24	53.15	53.10	-24	4,501	-0.53%
2023/10/02	0	0.00	5	53.90	53.80	-5	4,483	-0.11%
2023/09/27	0	0.00	10	54.25	54.10	-10	4,499	-0.22%
2023/09/20	0	0.00	5	55.04	54.20	-5	4,538	-0.11%
2023/09/18	50	55.40	6	55.50	55.30	44	4,498	0.98%
2023/09/15	0	0.00	10	55.40	55.60	-10	4,497	-0.22%
2023/09/14	0	0.00	15	54.83	54.90	-15	4,512	-0.33%
2023/09/13	0	0.00	12	53.97	54.30	-12	4,504	-0.27%
2023/09/08	5	54.80	0	0.00	54.50	5	4,486	0.11%
2023/09/06	10.1	54.80	0	0.00	54.80	10.1	4,493	0.22%
2023/09/05	48	56.08	0	0.00	55.40	48	4,475	1.07%
2023/09/04	57	56.08	0	0.00	56.10	57	4,468	1.28%
2023/08/30	26	54.44	2	54.40	54.30	24	4,399	0.55%
2023/08/29	10	54.60	0	0.00	54.80	10	4,397	0.23%
2023/08/21	0.1	54.50	0	0.00	54.30	0.1	4,400	0.00%
2023/08/18	1	54.90	1	55.20	54.70	0	4,388	0.00%
2023/08/15	0	0.00	1	53.40	53.10	-1	4,362	-0.02%
2023/08/14	2	52.80	1	53.00	52.90	1	4,360	0.02%
2023/08/11	75	54.22	0	0.00	54.10	75	4,299	1.74%
2023/08/10	2	54.05	15	54.30	54.30	-13	4,311	-0.30%
2023/08/09	5	54.76	222	54.12	55.40	-217	4,248	-5.11%	大賣/鉅額交易
2023/08/08	6	59.83	0	0.00	58.90	6	3,996	0.15%
2023/08/07	15	58.67	0	0.00	58.80	15	3,956	0.38%
2023/08/04	8	59.29	0	0.00	56.70	8	3,866	0.21%
2023/08/02	12	62.84	16	62.06	61.40	-4	3,623	-0.11%
2023/08/01	20	61.75	1	61.00	62.20	19	3,484	0.55%
2023/07/31	73.1	60.32	29	60.50	59.80	44.1	3,311	1.33%
2023/07/28	2	59.05	1	59.40	59.40	1	3,249	0.03%
2023/07/27	20	59.20	1	58.60	59.50	19	3,234	0.59%
2023/07/26	50	58.44	0	0.00	59.00	50	3,191	1.57%
2023/07/25	0.1	58.00	27.5	57.92	58.10	-27.4	3,113	-0.88%
2023/07/21	11	59.15	2	59.05	59.00	9	2,974	0.30%
2023/07/20	20	58.60	2	57.70	58.60	18	2,857	0.63%
2023/07/19	0	0.00	1	56.50	56.30	-1	2,690	-0.04%
2023/07/18	45	56.68	6	57.90	55.90	39	2,564	1.52%
2023/07/17	41	55.50	7	54.46	55.90	34	2,333	1.46%
2023/07/14	1	53.10	1	53.00	52.60	0	2,096	0.00%
2023/07/12	0	0.00	5	52.04	51.80	-5	2,081	-0.24%
2023/07/06	0	0.00	1	52.60	52.10	-1	2,036	-0.05%
2023/06/30	0	0.00	7	53.33	53.30	-7	2,091	-0.33%
2023/06/26	35	52.30	1	52.20	52.20	34	2,049	1.66%
2023/06/21	1	51.10	1	51.80	52.10	0	2,051	0.00%
2023/06/20	2	51.35	0	0.00	51.40	2	2,044	0.10%
2023/06/14	1	52.40	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0	0.00	16	52.63	52.90	-16	2,007	-0.80%
2023/06/09	0.5	53.30	0	0.00	53.50	0.5	2,013	0.02%
2023/06/08	250	53.42	0	0.00	53.50	250	2,029	12.32%	大買/鉅額交易
2023/06/07	150	53.22	0	0.00	53.30	150	2,039	7.35%	大買/鉅額交易
2023/06/01	2	52.70	0	0.00	52.70	2	2,211	0.09%
2023/05/25	0.1	53.40	0	0.00	53.30	0.1	2,736	0.00%
2023/05/24	1	53.70	1	53.80	53.90	0	2,753	0.00%
2023/05/23	0.5	54.30	0	0.00	54.00	0.5	2,765	0.02%
2023/05/22	0.5	53.60	0	0.00	53.70	0.5	2,722	0.02%
2023/05/19	1	53.10	0	0.00	53.10	1	2,668	0.04%
2023/05/16	250	53.37	1.1	53.48	53.00	248.9	2,612	9.53%	大買/鉅額交易
2023/05/09	0.1	52.80	0	0.00	52.70	0.1	2,510	0.00%
2023/05/08	1	53.60	0	0.00	53.50	1	2,441	0.04%
2023/05/05	1	52.50	0	0.00	52.80	1	2,366	0.04%
2023/05/04	202	52.46	0	0.00	51.80	202	2,330	8.67%	大買/鉅額交易
2023/05/03	1	52.40	0	0.00	52.20	1	2,273	0.04%
2023/05/02	0	0.00	1	52.20	51.80	-1	2,255	-0.04%
2023/04/27	100	50.99	0	0.00	51.10	100	2,255	4.43%
2023/04/25	0.2	51.00	0	0.00	50.90	0.2	2,254	0.01%
2023/04/21	1.2	51.33	1	51.60	51.40	0.2	2,232	0.01%
2023/04/19	50	52.60	0	0.00	52.60	50	2,223	2.25%
2023/04/18	5	52.86	2	53.20	52.70	3	2,199	0.14%
2023/04/17	1	52.70	0	0.00	52.80	1	2,156	0.05%
2023/04/14	0	0.00	200	51.82	51.90	-200	2,089	-9.57%	大賣/鉅額交易
2023/04/12	0	0.00	6	51.30	51.00	-6	2,039	-0.29%
2023/04/10	0	0.00	50	51.80	52.00	-50	2,049	-2.44%
2023/04/06	150	51.97	141	51.69	51.90	9	2,013	0.45%	大買/大賣/
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/17	0	0.00	1	50.00	49.85	-1	1,866	-0.05%
2023/03/09	7	51.30	0	0.00	51.10	7	1,772	0.40%
2023/03/08	75	51.38	0	0.00	51.30	75	1,767	4.24%
2023/03/07	0.4	51.30	0	0.00	51.20	0.4	1,730	0.02%
2023/03/06	3	52.20	8	51.44	51.30	-5	1,673	-0.30%
2023/03/03	3.5	50.67	0	0.00	50.20	3.5	1,590	0.22%
2023/03/02	10	51.30	10	50.20	50.00	0	1,515	0.00%
2023/03/01	1.4	53.30	11	52.84	51.10	-9.7	1,410	-0.68%
2023/02/24	1.2	50.29	0	0.00	50.60	1.2	1,105	0.11%
2023/02/23	1,507	50.17	0	50.00	49.55	1,507	1,057	142.50%	大買/鉅額交易
2023/02/20	0	0.00	2.1	47.60	47.75	-2.1	929	-0.22%
2023/02/15	2	46.90	0	0.00	46.85	2	929	0.22%
2023/01/17	5	45.90	0	0.00	45.85	5	839	0.60%
2023/01/16	50	46.19	1	46.40	45.80	49	835	5.86%
2023/01/13	5	46.09	0	0.00	46.10	5	834	0.60%
2023/01/05	108	45.26	0	0.00	45.20	108	860	12.55%	大買/鉅額交易
2022/12/30	1	45.45	0	0.00	45.55	1	858	0.12%
2022/12/27	50	44.98	0	0.00	45.35	50	816	6.12%
2022/12/23	19	44.99	0	0.00	45.45	19	814	2.33%
2022/12/20	100	44.79	0	0.00	44.40	100	820	12.19%
2022/12/16	50	44.49	0	0.00	44.35	50	811	6.16%
2022/12/13	50	44.67	0	0.00	44.55	50	803	6.22%
2022/12/08	0.9	44.65	0	0.00	44.25	0.9	804	0.11%
2022/12/01	300	44.64	0	0.00	44.75	300	790	37.95%	大買/鉅額交易
2022/11/16	5	43.00	0	0.00	42.75	5	803	0.62%
2022/11/15	5	42.80	0	0.00	43.30	5	801	0.62%
2022/10/20	10	42.25	0	0.00	42.80	10	737	1.36%
2022/10/12	1.1	43.35	0	0.00	43.35	1.1	659	0.17%
2022/10/11	0	43.90	0	0.00	43.80	0	652	0.00%
2022/10/03	5	44.00	0	0.00	44.00	5	641	0.78%
2022/09/29	5	45.30	0	0.00	45.45	5	631	0.79%
2022/09/28	0	45.90	0	0.00	45.25	0	622	0.00%
2022/09/19	0.1	48.10	0	0.00	47.70	0.1	646	0.02%
2022/09/16	64	48.41	0	0.00	48.30	64	653	9.80%
2022/08/30	0	0.00	1	48.95	49.15	-1	699	-0.14%
2022/08/03	0	47.25	0	0.00	47.15	0	834	0.00%
2022/08/01	0	0.00	3	48.40	48.40	-3	874	-0.34%
2022/07/27	0	0.00	1	48.75	49.00	-1	920	-0.11%
2022/07/18	1	46.80	0	0.00	46.95	1	1,048	0.10%
2022/06/29	0	47.75	0	0.00	47.45	0	1,595	0.00%
2022/06/22	0.1	47.05	0	0.00	46.85	0.1	1,694	0.01%
2022/06/20	0	0.00	1	47.35	47.00	-1	1,695	-0.06%
2022/06/14	0.1	47.65	0	0.00	47.75	0.1	1,740	0.01%
2022/06/13	0.1	48.45	0	0.00	47.90	0.1	1,750	0.00%
2022/06/06	4	48.83	0	0.00	48.85	4	1,862	0.21%
2022/05/31	1	48.75	0	0.00	49.40	1	1,952	0.05%
2022/05/26	1	48.55	1	48.30	48.45	0	1,962	0.00%
2022/05/25	5	47.80	0	0.00	47.75	5	1,970	0.25%
2022/05/24	0.3	47.65	0	0.00	47.05	0.3	2,006	0.01%
2022/05/23	2	47.55	0	0.00	47.55	2	2,000	0.10%
2022/05/18	0	47.30	0	0.00	47.50	0	2,142	0.00%
2022/05/17	30	46.75	0	0.00	46.90	30	2,132	1.41%
2022/05/12	0.2	48.40	1	47.90	47.35	-0.8	2,147	-0.04%
2022/05/11	0.2	49.20	0	0.00	48.80	0.2	2,126	0.01%
2022/05/09	1	50.90	0	0.00	50.40	1	2,080	0.05%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/15	0	0.00	7	54.24	55.30	-7	1,743	-0.40%
2022/04/13	2	54.50	0	0.00	54.40	2	1,587	0.13%
2022/04/11	1.1	55.01	0	0.00	54.90	1.1	1,578	0.07%
2022/04/06	1	54.90	0	0.00	55.20	1	1,560	0.06%
2022/03/30	0	0.00	1.2	54.35	54.40	-1.2	1,542	-0.08%
2022/03/28	0	0.00	2	53.70	54.50	-2	1,502	-0.13%
2022/03/23	31	53.25	0	0.00	53.50	31	1,469	2.11%
2022/03/21	2	52.80	0	0.00	52.90	2	1,472	0.14%
2022/03/14	0	0.00	1.8	52.69	52.60	-1.8	1,403	-0.13%
2022/03/11	0	0.00	3	53.80	53.80	-3	1,355	-0.22%
2022/03/07	0	0.00	0	54.40	54.20	0	1,300	0.00%
2022/03/04	0	0.00	1	55.20	55.00	-1	1,282	-0.08%
2022/03/03	0	0.00	20	54.90	54.90	-20	1,289	-1.55%
2022/02/25	1	54.20	0	0.00	54.20	1	1,282	0.08%
2022/02/24	1	54.20	0	0.00	54.30	1	1,273	0.08%
2022/02/18	2	55.25	2	54.90	55.20	0	1,239	0.00%
2022/02/15	22	53.68	0	0.00	53.40	22	1,145	1.92%
2022/02/09	0	0.00	4	52.90	52.90	-4	1,255	-0.32%
2022/02/07	1	52.60	1	53.00	53.00	0	1,252	0.00%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	0	0.00	15	52.02	52.20	-15	1,287	-1.16%
2022/01/17	0	0.00	20.5	52.11	52.20	-20.5	1,291	-1.58%
2022/01/10	2	52.40	0	0.00	52.50	2	1,312	0.15%
2022/01/07	0	0.00	300	52.39	52.40	-300	1,317	-22.77%	大賣/鉅額交易
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2021/12/29	1	53.30	0	0.00	53.40	1	1,310	0.08%
2021/12/27	1	52.80	0	0.00	52.70	1	1,303	0.08%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	0	0.00	20	52.33	52.50	-20	1,394	-1.43%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/06	1	52.40	0	0.00	52.30	1	1,512	0.07%
2021/12/01	5	52.10	0	0.00	52.20	5	1,533	0.33%
2021/11/30	1	52.30	0	0.00	52.00	1	1,570	0.06%
2021/11/29	1	52.00	1	52.00	52.20	0	1,570	0.00%
2021/11/22	1	53.10	0	0.00	53.00	1	1,630	0.06%
2021/11/19	1	53.30	0	0.00	53.20	1	1,644	0.06%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/11	75	52.34	0	0.00	52.40	75	1,825	4.11%
2021/11/09	5	52.32	0	0.00	52.20	5	1,877	0.27%
2021/11/05	10	53.10	0	0.00	53.50	10	1,919	0.52%
2021/11/02	12.7	53.01	0	0.00	53.00	12.7	2,268	0.56%
2021/11/01	1	53.50	0	0.00	53.10	1	2,255	0.04%
2021/10/25	1	53.90	0	0.00	53.90	1	2,332	0.04%
2021/10/21	0.2	53.70	0	0.00	53.20	0.2	2,371	0.01%
2021/10/18	1	54.40	0	0.00	54.30	1	2,372	0.04%
2021/10/13	2	53.45	0	0.00	53.40	2	2,395	0.08%
2021/10/06	1	52.90	1	53.00	53.00	0	2,430	0.00%
2021/10/05	5	53.10	0	0.00	53.10	5	2,443	0.20%
2021/10/04	0.2	53.40	1	53.30	53.20	-0.8	2,459	-0.03%
2021/09/27	5	54.90	0	0.00	55.20	5	2,399	0.21%
2021/09/23	7	54.29	0	0.00	54.20	7	2,425	0.29%
2021/09/22	1	54.10	7	54.00	54.10	-6	2,450	-0.24%
2021/09/17	0	0.00	3	54.30	54.90	-3	2,464	-0.12%
2021/09/06	6	56.37	0	0.00	56.20	6	2,541	0.24%
2021/08/27	0	0.00	2	54.30	54.50	-2	2,439	-0.08%
2021/08/23	1	53.50	0	0.00	53.80	1	2,446	0.04%
2021/08/17	1	57.10	0	0.00	56.80	1	2,295	0.04%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/10	3	56.33	2	56.30	56.50	1	2,183	0.05%
2021/08/09	2	57.75	17	58.12	57.50	-15	2,138	-0.70%
2021/08/06	5	60.30	0	0.00	60.70	5	1,997	0.25%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/03	0	0.00	12	61.00	61.00	-12	2,297	-0.52%
2021/07/14	5	59.10	0	0.00	59.30	5	3,130	0.16%
2021/07/13	5	59.70	0	0.00	59.60	5	3,192	0.16%
2021/07/12	0	0.00	0.1	60.00	59.70	-0.1	3,230	0.00%
2021/06/28	0	0.00	1	60.80	60.80	-1	3,482	-0.03%
2021/06/24	0	0.00	1	60.00	59.90	-1	3,475	-0.03%
2021/06/22	0	0.00	1	58.70	59.00	-1	3,526	-0.03%
2021/06/01	0	0.00	6	58.00	58.10	-6	3,921	-0.15%
2021/05/31	0	0.00	1	57.00	57.70	-1	3,986	-0.03%
2021/05/21	1	57.00	0	0.00	56.90	1	4,036	0.02%
2021/05/20	2	56.60	0	0.00	56.90	2	4,068	0.05%
2021/05/19	10	56.22	7	56.51	56.40	3	4,092	0.07%
2021/05/17	8	55.80	1	56.40	54.50	7	4,039	0.17%
2021/05/14	5	56.90	0	0.00	56.40	5	3,957	0.13%
2021/05/13	0	0.00	5	57.10	56.40	-5	3,896	-0.13%
2021/05/12	7	54.16	16	57.09	55.40	-9	3,777	-0.24%
2021/05/11	2	59.90	4	60.18	59.20	-2	3,640	-0.05%
2021/05/10	1	60.20	0	0.00	60.50	1	3,576	0.03%
2021/05/06	0	0.00	10	58.35	58.70	-10	3,539	-0.28%
2021/05/05	0	0.00	25	58.76	58.60	-25	3,526	-0.71%
2021/05/04	30	59.91	20	58.90	58.90	10	3,504	0.29%
2021/05/03	15	60.00	0	0.00	60.10	15	3,424	0.44%
2021/04/29	20	61.50	15	59.90	59.90	5	3,364	0.15%
2021/04/28	30	60.33	16	61.23	61.30	14	3,249	0.43%
2021/04/27	3	58.00	0.9	58.20	58.10	2.1	3,135	0.07%
2021/04/26	0	0.00	5	57.80	58.00	-5	3,121	-0.16%
2021/04/22	10	58.85	1,011	59.00	57.90	-1,001	3,093	-32.36%	大賣/鉅額交易
2021/04/21	5	57.70	0	0.00	57.70	5	2,995	0.17%
2021/04/20	2	57.60	0	0.00	58.00	2	2,976	0.07%
2021/04/19	1	57.50	0	0.00	58.40	1	2,966	0.03%
2021/04/16	3	56.10	0	0.00	57.00	3	2,948	0.10%
2021/04/15	3	56.23	0	0.00	56.50	3	2,932	0.10%
2021/04/14	3	55.20	1	56.50	56.30	2	2,957	0.07%
2021/04/08	4	54.00	0	0.00	54.40	4	3,172	0.13%
2021/04/07	4	54.00	0	0.00	54.50	4	3,199	0.13%
2021/04/06	4	54.00	0	0.00	54.40	4	3,342	0.12%
2021/04/01	0	0.00	179	54.50	54.50	-179	3,503	-5.11%	大賣/鉅額交易
2021/03/31	0	0.00	71	55.03	54.60	-71	3,561	-1.99%
2021/03/29	0	0.00	1	54.20	54.20	-1	3,488	-0.03%
2021/03/25	251	54.00	0	0.00	53.80	251	3,464	7.24%	大買/鉅額交易
2021/03/23	1	52.40	0	0.00	52.50	1	3,419	0.03%
2021/03/22	0	0.00	1	52.50	52.60	-1	3,426	-0.03%
2021/03/16	0	0.00	100	52.20	52.40	-100	3,541	-2.82%
2021/03/15	0	0.00	0.1	52.80	52.20	-0.1	3,530	0.00%
2021/03/10	0	0.00	20	53.41	53.20	-20	3,487	-0.57%
2021/03/09	20	53.10	0	0.00	53.20	20	3,445	0.58%
2021/03/08	0.1	53.00	1	52.80	53.00	-0.9	3,366	-0.03%
2021/03/04	103	51.00	0	0.00	50.70	103	3,212	3.21%	大買/鉅額交易
2021/03/02	1	50.00	0	0.00	49.85	1	3,113	0.03%
2021/02/26	8	49.98	0	0.00	50.00	8	3,110	0.26%
2021/02/18	1	49.05	0	0.00	49.65	1	2,976	0.03%
2021/02/01	0	0.00	11	47.87	47.90	-11	3,001	-0.37%
2021/01/28	1	48.35	1	48.65	48.70	0	2,964	0.00%
2021/01/25	0	0.00	4	48.75	49.00	-4	2,936	-0.14%
2021/01/21	1	48.00	0	0.00	48.00	1	2,902	0.03%
2021/01/20	2	47.80	0	0.00	47.65	2	2,905	0.07%
2021/01/15	1	49.15	0	0.00	48.90	1	2,830	0.04%
2021/01/12	5	50.10	0	0.00	50.00	5	2,803	0.18%
2021/01/11	1	50.50	0	0.00	51.00	1	2,781	0.04%
2021/01/08	0	0.00	1	50.10	50.10	-1	2,724	-0.04%
2021/01/07	2	49.73	1	49.95	50.00	1	2,684	0.04%
2021/01/06	2	50.25	0	0.00	49.65	2	2,649	0.08%
2020/12/31	0	0.00	1	50.90	50.80	-1	2,435	-0.04%
2020/12/29	3	51.20	53	50.16	50.30	-50	2,400	-2.08%
2020/12/28	161	49.95	4	49.78	51.00	157	2,253	6.97%	大買/鉅額交易
2020/12/25	222	48.38	0	0.00	48.10	222	2,062	10.76%	大買/鉅額交易
2020/12/24	0	0.00	2	46.83	46.80	-2	1,951	-0.10%
2020/12/23	0	0.00	1	46.60	46.70	-1	1,955	-0.05%
2020/12/22	6	46.52	1	46.50	46.25	5	1,979	0.25%
2020/12/17	0	0.00	1	45.65	45.60	-1	2,001	-0.05%
2020/12/16	1	45.80	1	45.85	46.00	0	1,994	0.00%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/03	0	0.00	1	46.50	46.25	-1	1,864	-0.05%
2020/11/27	2	46.95	0	0.00	47.00	2	2,026	0.10%
2020/11/20	0	0.00	10	46.25	46.15	-10	2,438	-0.41%
2020/11/18	1	46.75	5	46.80	46.75	-4	2,515	-0.16%
2020/11/17	0	0.00	5	46.65	46.80	-5	2,550	-0.20%
2020/11/13	2	46.50	0	0.00	46.60	2	2,640	0.08%
2020/11/12	0	0.00	5	46.20	46.15	-5	2,659	-0.19%
2020/11/11	0	0.00	5	46.30	46.45	-5	2,733	-0.18%
2020/11/10	0	0.00	5	45.75	45.90	-5	2,745	-0.18%
2020/11/09	0	0.00	10	45.03	45.15	-10	2,752	-0.36%
2020/11/02	0	0.00	100	44.82	44.85	-100	2,839	-3.52%
2020/10/30	1	44.95	6	45.52	44.95	-5	2,832	-0.18%
2020/10/29	0	0.00	5	45.60	45.45	-5	2,823	-0.18%
2020/10/26	87	45.67	2	45.60	45.60	85	2,816	3.02%
2020/10/23	90	45.37	0	0.00	45.30	90	2,798	3.22%
2020/10/13	20	44.65	405	44.56	44.60	-385	2,944	-13.08%	大賣/鉅額交易
2020/10/08	0	0.00	7	44.37	44.55	-7	3,068	-0.23%
2020/10/06	201	43.75	0	0.00	44.10	201	3,143	6.39%	大買/鉅額交易
2020/10/05	0	0.00	109	42.51	42.95	-109	3,124	-3.49%	大賣/鉅額交易
2020/09/30	1	41.95	1	41.95	42.25	0	3,130	0.00%
2020/09/29	1	42.10	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.10	100	42.13	42.25	-99	3,160	-3.13%
2020/09/24	1	41.55	2	41.50	41.50	-1	3,190	-0.03%
2020/09/21	0	0.00	4	43.90	43.90	-4	3,142	-0.13%
2020/09/16	2	43.58	0	0.00	43.55	2	3,117	0.06%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/09	4	43.83	0	0.00	43.55	4	3,182	0.13%
2020/09/08	1	43.90	2	44.13	44.20	-1	3,167	-0.03%
2020/09/04	5	43.55	10	43.60	43.60	-5	3,183	-0.16%
2020/09/03	13	43.72	0	0.00	43.50	13	3,162	0.41%
2020/09/01	1	44.60	5	44.25	44.45	-4	3,094	-0.13%
2020/08/31	1	44.75	0	0.00	45.25	1	3,068	0.03%
2020/08/27	0	0.00	100	49.08	48.95	-100	2,876	-3.48%
2020/08/25	2	48.80	0	0.00	48.90	2	2,706	0.07%
2020/08/24	0	0.00	1	49.15	48.75	-1	2,668	-0.04%
2020/08/21	100	49.07	2	48.75	48.85	98	2,666	3.67%
2020/08/20	101	48.06	9	48.37	47.90	92	2,639	3.49%	大買/
2020/08/19	0	0.00	3	49.37	49.60	-3	2,575	-0.12%
2020/08/18	0	0.00	3	49.13	48.95	-3	2,562	-0.12%
2020/08/17	2	48.90	4	48.69	48.90	-2	2,538	-0.08%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/11	1	46.30	1	46.25	46.25	0	2,673	0.00%
2020/08/10	0	0.00	2	47.00	47.00	-2	2,707	-0.07%
2020/08/07	1	45.80	0	0.00	45.65	1	2,721	0.04%
2020/08/06	1	45.95	0	0.00	45.85	1	2,725	0.04%
2020/08/05	1	45.95	0	0.00	46.00	1	2,781	0.04%
2020/08/03	1	46.20	25	46.21	46.35	-24	2,906	-0.83%
2020/07/31	2	45.98	0	0.00	46.10	2	2,925	0.07%
2020/07/24	2	46.03	0	0.00	45.90	2	3,119	0.06%
2020/07/22	2	46.35	0	0.00	46.15	2	3,153	0.06%
2020/07/20	1	47.20	0	0.00	47.45	1	3,156	0.03%
2020/07/17	1	46.65	0	0.00	46.20	1	3,124	0.03%
2020/07/16	20	46.83	1	47.30	47.10	19	3,093	0.61%
2020/07/15	17	46.70	2.4	45.96	47.00	14.7	3,025	0.48%
2020/07/14	0	0.00	7	45.29	45.15	-7	2,974	-0.24%
2020/07/13	1	44.85	2	44.60	44.95	-1	2,935	-0.03%
2020/07/09	1	44.10	0	0.00	44.05	1	2,934	0.03%
2020/07/07	0	0.00	5	43.95	43.80	-5	2,922	-0.17%
2020/07/06	0	0.00	7	43.65	43.60	-7	2,909	-0.24%
2020/07/03	0	0.00	20	43.45	43.45	-20	2,913	-0.69%
2020/06/24	0	0.00	0.7	43.05	43.05	-0.7	3,061	-0.02%
2020/06/23	2	43.18	19	43.10	43.10	-17	3,079	-0.55%
2020/06/22	4	43.11	256	43.13	43.05	-252	3,087	-8.16%	大賣/鉅額交易
2020/06/19	5	43.35	0	0.00	43.10	5	3,104	0.16%
2020/06/18	0	0.00	161	43.74	43.80	-161	3,094	-5.20%	大賣/鉅額交易
2020/06/17	0	0.00	236	43.24	43.10	-236	3,072	-7.68%	大賣/鉅額交易
2020/06/16	0	0.00	120	43.07	43.10	-120	3,075	-3.90%	大賣/鉅額交易
2020/06/15	0	0.00	7	42.70	42.70	-7	3,137	-0.22%
2020/06/11	0.1	42.75	200	43.35	42.55	-199.9	3,178	-6.29%	大賣/鉅額交易
2020/06/10	383.1	43.46	0	0.00	43.55	383.1	3,176	12.06%	大買/鉅額交易
2020/06/09	7	43.47	201	43.53	43.55	-194	3,234	-6.00%	大賣/鉅額交易
2020/06/05	8	44.01	0	0.00	44.20	8	3,235	0.25%
2020/06/04	13	44.09	0	0.00	44.15	13	3,264	0.40%
2020/05/29	2.1	43.48	0	0.00	43.00	2.1	3,308	0.06%
2020/05/28	0.1	43.75	156	43.96	43.75	-155.9	3,286	-4.74%	大賣/鉅額交易
2020/05/27	1	44.20	2	44.20	44.15	-1	3,284	-0.03%
2020/05/25	4	44.15	2	44.20	44.25	2	3,253	0.06%
2020/05/20	1	44.50	0	0.00	43.85	1	3,194	0.03%
2020/05/19	0	0.00	10	44.75	44.80	-10	3,156	-0.32%
2020/05/18	7.2	43.32	0	0.00	43.90	7.2	3,046	0.24%
2020/05/15	1	42.65	0	0.00	42.80	1	2,985	0.03%
2020/05/13	2	41.70	0	0.00	42.35	2	2,883	0.07%
2020/05/12	0	0.00	249	41.65	42.15	-249	2,867	-8.68%	大賣/鉅額交易
2020/05/11	1	43.00	5	42.75	43.00	-4	2,814	-0.14%
2020/05/08	15	43.17	0	0.00	43.35	15	2,793	0.54%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/05	1	41.00	0	0.00	41.95	1	2,696	0.04%
2020/04/30	59	41.37	30	41.25	41.45	29	2,619	1.11%
2020/04/29	1	41.40	5	41.10	41.45	-4	2,599	-0.15%
2020/04/28	0	0.00	1	40.50	40.70	-1	2,530	-0.04%
2020/04/27	1	39.80	2	39.90	39.90	-1	2,546	-0.04%
2020/04/24	35	39.96	0	0.00	39.80	35	2,535	1.38%
2020/04/23	2	39.35	0	0.00	39.30	2	2,481	0.08%
2020/04/21	0	0.00	1	39.25	38.65	-1	2,460	-0.04%
2020/04/20	1	39.45	0	0.00	39.45	1	2,443	0.04%
2020/04/14	88	38.24	0	0.00	38.45	88	2,340	3.76%
2020/04/06	1	36.70	0	0.00	37.05	1	2,390	0.04%
2020/03/31	0	0.00	60	37.63	36.95	-60	2,330	-2.57%
2020/03/30	2	37.10	272	35.97	36.50	-270	2,283	-11.83%	大賣/鉅額交易
2020/03/27	4	35.25	294	35.23	35.10	-290	2,246	-12.91%	大賣/鉅額交易
2020/03/26	0	0.00	129	35.00	34.90	-129	2,248	-5.74%	大賣/鉅額交易
2020/03/25	0	0.00	100	35.03	34.90	-100	2,283	-4.38%
2020/03/24	2	34.03	0	0.00	33.85	2	2,419	0.08%
2020/03/23	1	32.50	1	32.75	33.30	0	2,595	0.00%
2020/03/20	1	34.30	40	34.35	34.20	-39	2,633	-1.48%
2020/03/19	1	32.00	2	32.40	32.00	-1	2,620	-0.04%
2020/03/17	1	34.70	0	0.00	35.25	1	2,605	0.04%
2020/03/13	1	35.05	0	0.00	36.00	1	2,543	0.04%
2020/03/09	1	38.90	63	38.89	38.65	-62	2,495	-2.48%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	0	0.00	52	39.96	40.00	-52	2,515	-2.07%
2020/02/25	1.4	40.46	0	0.00	40.45	1.4	2,544	0.05%
2020/02/21	0	0.00	1	41.35	40.95	-1	2,540	-0.04%
2020/02/20	10	41.60	0	0.00	41.30	10	2,548	0.39%
2020/02/14	1	40.80	5	40.80	40.75	-4	2,690	-0.15%
2020/02/12	8	40.52	0	0.00	40.65	8	2,743	0.29%
2020/02/11	4	40.20	0	0.00	40.50	4	2,743	0.15%
2020/02/10	4	40.33	0	0.00	40.25	4	2,754	0.15%
2020/02/07	1	40.50	3	40.55	40.50	-2	2,744	-0.07%
2020/02/06	2	41.15	0	0.00	41.30	2	2,719	0.07%
2020/02/03	1	40.00	2	40.00	41.05	-1	2,723	-0.04%
2020/01/31	1	40.75	2	41.25	41.30	-1	2,692	-0.04%
2020/01/30	23	40.51	60.3	40.91	40.40	-37.3	2,679	-1.39%
2020/01/20	5	42.75	0	0.00	42.60	5	2,620	0.19%
2020/01/16	1	42.50	0	0.00	42.90	1	2,669	0.04%
2020/01/15	10	43.20	0	0.00	42.85	10	2,675	0.37%
2020/01/14	20	43.18	0	0.00	43.05	20	2,686	0.74%
2020/01/13	30	43.35	0	0.00	43.25	30	2,706	1.11%
2020/01/10	55	42.79	6	42.77	43.00	49	2,740	1.79%
2020/01/09	10	42.60	0	0.00	42.95	10	2,742	0.36%
2020/01/07	0	0.00	16	42.86	43.00	-16	2,744	-0.58%
2020/01/06	16	42.00	0	0.00	42.00	16	2,715	0.59%
2020/01/03	71	42.71	198	42.53	42.45	-127	2,692	-4.72%	大賣/鉅額交易
2020/01/02	42	43.24	0	0.00	43.20	42	2,630	1.60%
2019/12/31	53	43.84	0	0.00	43.65	53	2,596	2.04%
2019/12/30	10	44.00	0	0.00	44.00	10	2,589	0.39%
2019/12/27	21	43.81	0	0.00	43.90	21	2,578	0.81%
2019/12/26	16	44.21	0	0.00	44.15	16	2,568	0.62%
2019/12/25	30	44.68	1	44.40	44.25	29	2,571	1.13%
2019/12/24	28	44.33	0	0.00	44.40	28	2,563	1.09%
2019/12/23	10	44.10	0	0.00	44.15	10	2,553	0.39%
2019/12/20	1	44.50	0	0.00	44.70	1	2,525	0.04%
2019/12/19	11	44.80	3.5	45.05	44.80	7.6	2,487	0.30%
2019/12/18	16	43.84	71	43.86	43.70	-55	2,326	-2.36%
2019/12/17	0	0.00	20	42.07	42.15	-20	2,132	-0.94%
2019/12/12	60	41.85	5	42.00	41.95	55	2,069	2.66%
2019/12/11	50	41.40	0	0.00	41.40	50	2,037	2.45%
2019/12/10	20	41.00	1	41.25	41.10	19	2,034	0.93%
2019/12/05	34	41.67	5	41.70	41.55	29	2,010	1.44%
2019/12/04	20	41.20	0	0.00	41.45	20	1,983	1.01%
2019/11/27	0	0.00	39	39.50	39.80	-39	1,820	-2.14%
2019/11/26	0.3	39.40	79	39.48	39.40	-78.7	1,816	-4.33%
2019/11/25	0	0.00	13	39.60	39.40	-13	1,821	-0.71%
2019/11/22	20	39.60	0	0.00	39.45	20	1,842	1.09%
2019/11/20	40	40.32	0	0.00	40.25	40	1,836	2.18%
2019/11/19	98	40.38	1	40.35	40.35	97	1,851	5.24%
2019/11/18	77	39.89	0	0.00	40.00	77	1,839	4.19%
2019/11/15	57	39.72	0	0.00	39.70	57	1,812	3.14%
2019/11/11	0	0.00	20	38.40	38.35	-20	1,738	-1.15%
2019/11/07	20	38.35	1	38.50	38.20	19	1,733	1.10%
2019/11/04	0	0.00	50	37.68	37.90	-50	1,763	-2.84%
2019/10/31	2	37.85	202	37.81	37.70	-200	1,827	-10.95%	大賣/鉅額交易
2019/10/30	0	0.00	15	37.70	37.85	-15	1,829	-0.82%
2019/10/28	100	38.13	59	38.17	38.00	41	1,869	2.19%
2019/10/25	100	38.15	285	38.18	38.20	-185	1,897	-9.75%	大賣/鉅額交易
2019/10/24	93.3	37.37	1	37.35	37.50	92.3	1,849	4.99%
2019/10/23	59	37.41	0	0.00	37.35	59	1,850	3.19%
2019/10/22	63	37.73	0	0.00	37.75	63	1,842	3.42%
2019/10/21	45	38.00	0	0.00	38.00	45	1,830	2.46%
2019/10/18	350	37.69	15	37.73	37.85	335	1,804	18.57%	大買/鉅額交易
2019/10/16	16	37.55	0	0.00	37.60	16	1,739	0.92%
2019/10/04	2	37.20	0	0.00	37.15	2	1,690	0.12%
2019/10/01	0.4	37.70	0	0.00	37.60	0.4	1,692	0.02%
2019/09/26	100	38.02	0	0.00	38.15	100	1,682	5.94%
2019/09/24	0.4	38.20	0	0.00	38.00	0.4	1,737	0.02%
2019/09/17	1	38.35	0	0.00	38.30	1	2,070	0.05%
2019/09/16	0	0.00	1	38.00	38.30	-1	2,065	-0.05%
2019/09/12	1	37.60	0	0.00	37.65	1	2,048	0.05%
2019/09/06	6	37.58	0	0.00	37.65	6	2,068	0.29%
2019/09/04	5.4	38.25	0	0.00	38.25	5.4	2,077	0.26%
2019/09/02	5	37.40	0	0.00	37.35	5	2,114	0.24%
2019/08/30	0	0.00	1	37.00	36.90	-1	2,115	-0.05%
2019/08/28	1	37.00	0	0.00	36.80	1	2,160	0.05%
2019/08/23	0	0.00	2	39.40	39.40	-2	2,150	-0.09%
2019/08/22	0	0.00	100	38.90	39.20	-100	2,172	-4.60%
2019/08/21	0	0.00	22	39.12	38.95	-22	2,196	-1.00%
2019/08/19	2	38.95	0	0.00	38.80	2	2,281	0.09%
2019/08/14	1	40.15	0	0.00	40.10	1	2,340	0.04%
2019/08/13	0.3	41.10	0	0.00	41.25	0.3	2,423	0.01%
2019/08/08	1	41.30	0	0.00	41.20	1	2,514	0.04%
2019/08/07	0	0.00	1	41.90	41.00	-1	2,521	-0.04%
2019/08/05	0	0.00	1	41.55	40.75	-1	2,518	-0.04%
2019/07/30	51	40.41	0	0.00	40.45	51	2,435	2.09%
2019/07/22	0.4	39.70	0	0.00	39.70	0.4	2,394	0.01%
2019/07/19	0.2	39.50	0	0.00	39.60	0.2	2,412	0.01%
2019/07/15	50	39.65	0	0.00	39.60	50	2,441	2.05%
2019/07/11	72	39.69	0	0.00	39.60	72	2,448	2.94%
2019/07/08	0	0.00	2	39.40	39.40	-2	2,437	-0.08%
2019/07/05	0	0.00	2	39.35	39.50	-2	2,441	-0.08%
2019/07/04	51	39.40	0	0.00	39.40	51	2,444	2.09%
2019/06/25	5	41.12	12	41.00	40.80	-7	2,236	-0.31%
2019/06/24	618	39.45	0	0.00	39.35	618	2,014	30.67%	大買/鉅額交易
2019/06/12	0	0.00	1	38.65	38.40	-1	1,927	-0.05%
2019/06/06	0	0.00	10	38.80	39.05	-10	1,914	-0.52%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/30	5	39.15	0	0.00	39.15	5	1,773	0.28%
2019/05/29	5	39.20	2	39.05	39.20	3	1,754	0.17%
2019/05/28	5	39.55	5	39.05	38.80	0	1,713	0.00%
2019/05/21	0	0.00	1	38.15	38.30	-1	1,506	-0.07%
2019/05/20	1	38.35	1	38.15	38.15	0	1,428	0.00%
2019/05/17	1,004	37.41	0	0.00	37.50	1,004	1,319	76.11%	大買/鉅額交易
2019/05/10	4	35.56	0	0.00	35.45	4	1,105	0.36%
2019/04/22	0	0.00	2	35.45	35.90	-2	1,047	-0.19%
2019/04/03	0	0.00	0.1	35.30	35.30	-0.1	1,358	-0.01%
2019/03/14	0.1	34.90	57	34.98	34.90	-56.9	1,647	-3.45%
2019/02/27	0	0.00	10	34.85	34.70	-10	1,607	-0.62%
2019/01/25	10	34.40	0	0.00	34.35	10	1,523	0.66%
2019/01/22	0	0.00	5	34.65	34.50	-5	1,539	-0.32%
2019/01/21	5	34.70	0	0.00	34.80	5	1,548	0.32%
2019/01/10	0	0.00	300	35.60	35.25	-300	1,628	-18.43%	大賣/鉅額交易
2019/01/04	1	34.95	1	35.05	34.80	0	1,486	0.00%
2019/01/03	1	34.75	0	0.00	34.10	1	1,429	0.07%
2018/12/22	1	33.85	1	34.20	34.30	0	1,280	0.00%
2018/12/14	0	0.00	2	33.45	33.95	-2	1,123	-0.18%
2018/12/13	12	32.85	0	0.00	33.00	12	1,078	1.11%
2018/12/07	0	0.00	2	32.25	32.15	-2	1,116	-0.18%
2018/11/26	2	31.70	0	0.00	31.40	2	1,437	0.14%
2018/10/29	50	29.49	0	0.00	29.15	50	1,875	2.67%
2018/10/19	2	31.45	1	31.30	31.40	1	1,810	0.06%
2018/10/05	0.3	36.60	0	0.00	36.30	0.3	1,738	0.02%
2018/09/10	1	35.50	0	0.00	35.35	1	1,938	0.05%
2018/09/05	2	37.03	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	1	41.20	41.40	-1	1,829	-0.05%
2018/08/29	0	0.00	1	40.85	41.25	-1	1,637	-0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/17	0	0.00	5	39.35	39.30	-5	1,602	-0.31%
2018/08/15	5	39.15	0	0.00	39.25	5	1,645	0.30%
2018/08/14	0	0.00	5	39.70	39.70	-5	1,651	-0.30%
2018/08/07	0	0.00	2	41.20	41.20	-2	1,902	-0.11%
2018/07/05	0	0.00	8	39.65	39.55	-8	2,314	-0.35%
2018/06/20	0	0.00	30	39.40	39.60	-30	2,110	-1.42%
2018/06/04	30	40.15	0	0.00	39.75	30	2,299	1.30%
2018/05/15	0	0.00	3	39.27	39.95	-3	2,406	-0.12%
2018/05/04	135	37.48	0	0.00	37.65	135	2,252	5.99%	大買/鉅額交易
2018/04/26	162	36.84	20	36.90	36.25	142	2,026	7.01%	大買/鉅額交易
2018/04/25	20	36.00	8	36.00	36.30	12	1,975	0.61%
2018/04/09	0	0.00	1	35.05	35.05	-1	1,867	-0.05%
2018/03/29	1	34.25	0	0.00	34.55	1	1,922	0.05%
2018/03/28	17	34.76	0	0.00	34.60	17	1,936	0.88%
2018/03/23	0	0.00	5	34.15	34.10	-5	1,934	-0.26%
2018/03/22	6	35.19	2	35.20	35.00	4	1,915	0.21%
2018/03/21	0	0.00	2	35.55	35.45	-2	1,910	-0.10%
2018/03/20	2	35.55	9	36.08	35.60	-7	1,912	-0.37%
2018/03/19	5	35.50	6	35.58	35.60	-1	1,906	-0.05%
2018/03/16	3	35.05	3	35.30	35.45	0	1,897	0.00%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,870	-0.05%
2018/03/13	2	35.05	1	35.20	35.40	1	1,873	0.05%
2018/03/12	2	35.53	20	35.65	35.55	-18	1,831	-0.98%
2018/03/09	0	0.00	1	36.00	36.00	-1	1,801	-0.06%
2018/03/08	0	0.00	1	35.95	36.15	-1	1,779	-0.06%
2018/03/07	26	36.26	8	35.85	35.65	18	1,714	1.05%
2018/03/06	2	36.00	11	35.97	35.50	-9	1,661	-0.54%
2018/03/05	1	36.05	19	35.87	35.20	-18	1,645	-1.09%
2018/03/02	32	36.36	33	35.07	35.90	-1	1,565	-0.06%
2018/03/01	50	34.72	20	34.90	34.95	30	1,357	2.21%
2018/02/27	2	33.98	0	0.00	33.95	2	1,273	0.16%
2018/02/26	1	33.45	4	33.90	34.30	-3	1,256	-0.24%
2018/02/22	2	32.70	400	32.70	32.80	-398	1,248	-31.87%	大賣/鉅額交易
2018/02/12	0	0.00	100	32.35	32.30	-100	1,249	-8.00%
2018/02/09	1	32.45	0	0.00	32.45	1	1,249	0.08%
2018/02/07	1	32.15	1	32.40	32.20	0	1,259	0.00%
2018/02/06	0	0.00	6	31.98	31.85	-6	1,254	-0.48%
2018/02/05	0	0.00	1	33.25	33.40	-1	1,218	-0.08%
2018/02/02	2	33.68	1	33.75	33.70	1	1,234	0.08%
2018/01/31	0	0.00	2	33.93	34.00	-2	1,346	-0.15%
2018/01/26	20	34.40	5	34.30	34.50	15	1,376	1.09%
2018/01/25	6	34.40	5	34.35	34.30	1	1,405	0.07%
2018/01/24	3	34.55	0	0.00	34.35	3	1,415	0.21%
2018/01/22	26	34.45	1	34.30	34.60	25	1,443	1.73%
2018/01/19	1	34.80	1	34.75	34.45	0	1,482	0.00%
2018/01/18	0	0.00	8	34.58	34.50	-8	1,583	-0.51%
2018/01/17	24	34.44	22	34.39	34.65	2	1,570	0.13%
2018/01/16	0	0.00	3	33.57	33.70	-3	1,538	-0.19%
2018/01/15	0	0.00	3	33.95	33.75	-3	1,556	-0.19%
2018/01/12	7	34.05	10	34.05	34.05	-3	1,613	-0.19%
2018/01/11	37	34.02	9	34.08	34.20	28	1,626	1.72%
2018/01/10	46	34.15	3	34.15	34.20	43	1,640	2.62%
2018/01/09	0	0.00	11	33.92	34.05	-11	1,658	-0.66%
2018/01/08	14	33.89	4	33.95	34.00	10	1,683	0.59%
2018/01/05	0	0.00	3	33.30	33.40	-3	1,695	-0.18%
2018/01/04	4	33.45	3	33.32	33.55	1	1,735	0.06%
2018/01/03	2	33.30	1	33.50	33.30	1	1,851	0.05%
2018/01/02	6	33.65	34	33.62	33.65	-28	1,892	-1.48%