福壽 (1219)-兆豐券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	19.14	0	0.00	19.15	7	444	1.58%
2024/05/08	1	19.15	36	19.05	19.10	-35	441	-7.93%
2024/04/30	9	19.19	0	0.00	19.25	9	409	2.20%
2024/04/26	8	18.93	0	0.00	18.95	8	383	2.09%
2024/04/23	7	18.93	0	0.00	18.95	7	385	1.82%
2024/04/19	8	18.70	0	0.00	18.70	8	382	2.09%
2024/04/18	0	0.00	4	18.60	18.80	-4	378	-1.06%
2024/04/16	7	18.52	2	18.50	18.45	5	375	1.33%
2024/04/12	7	18.76	0	0.00	18.65	7	371	1.88%
2024/04/10	0	0.00	6	18.80	18.90	-6	365	-1.64%
2024/04/09	7	18.80	0	0.00	18.85	7	363	1.92%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/29	8	18.71	0	0.00	18.70	8	359	2.22%
2024/03/26	9	18.77	0	0.00	18.70	9	353	2.54%
2024/03/22	9	18.52	0	0.00	18.45	9	340	2.64%
2024/03/21	0	0.00	3	18.55	18.50	-3	339	-0.88%
2024/03/19	8	18.59	0	0.00	18.60	8	333	2.40%
2024/03/15	8	18.67	0	0.00	18.70	8	331	2.41%
2024/03/12	8	18.68	0.1	18.80	18.65	7.9	274	2.89%
2024/03/08	7	18.66	0	0.00	18.60	7	263	2.65%
2024/03/05	1	18.90	0	0.00	18.85	1	242	0.41%
2024/02/27	15	18.94	0	0.00	18.90	15	238	6.29%
2024/02/23	14	19.04	13	19.05	19.00	1	238	0.42%
2024/02/20	13	19.18	0	0.00	19.10	13	235	5.53%
2024/02/16	14	19.00	3	18.95	19.00	11	232	4.73%
2024/01/30	8	19.11	0	0.00	19.05	8	227	3.51%
2024/01/26	8	19.09	0	0.00	19.10	8	229	3.49%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/23	8	18.98	0	0.00	18.95	8	239	3.35%
2024/01/19	8	18.89	0	0.00	18.80	8	239	3.34%
2024/01/16	8	18.96	0	0.00	18.95	8	254	3.14%
2024/01/12	7	19.01	0	0.00	19.00	7	289	2.42%
2024/01/09	7	19.29	0	0.00	19.25	7	303	2.31%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2023/12/29	4	19.36	0	0.00	19.30	4	307	1.30%
2023/12/26	8	19.35	0	0.00	19.35	8	311	2.56%
2023/12/22	8	19.36	0	0.00	19.40	8	314	2.55%
2023/12/19	8	19.35	0	0.00	19.35	8	314	2.54%
2023/12/18	1	19.45	50	19.50	19.45	-49	315	-15.55%
2023/12/15	8	19.45	0	0.00	19.50	8	311	2.57%
2023/12/12	7	19.40	0	0.00	19.40	7	308	2.27%
2023/12/11	0	0.00	21	19.40	19.45	-21	307	-6.82%
2023/12/08	7	19.55	0	0.00	19.55	7	308	2.27%
2023/11/30	1	19.40	0	0.00	19.40	1	339	0.29%
2023/11/28	10	19.40	0	0.00	19.45	10	347	2.88%
2023/11/24	10	19.45	0	0.00	19.45	10	346	2.88%
2023/11/21	9	19.36	0	0.00	19.40	9	358	2.51%
2023/11/17	9	19.34	0	0.00	19.35	9	360	2.50%
2023/11/14	9	19.18	0	0.00	19.15	9	359	2.50%
2023/11/10	9	19.05	0	0.00	19.05	9	360	2.50%
2023/10/31	10	18.86	0	0.00	18.75	10	404	2.47%
2023/10/27	10	18.85	0	0.00	18.85	10	410	2.43%
2023/10/25	2	18.80	0	0.00	18.85	2	423	0.47%
2023/10/24	10	18.79	0	0.00	18.80	10	422	2.37%
2023/10/20	10	18.79	0	0.00	18.65	10	407	2.45%
2023/10/17	9	19.56	0	0.00	19.40	9	419	2.15%
2023/10/13	9	19.69	0	0.00	19.65	9	435	2.07%
2023/10/11	2	19.80	0	0.00	19.70	2	467	0.43%
2023/09/26	8	19.96	0	0.00	19.90	8	586	1.36%
2023/09/22	10	19.97	18	19.95	20.00	-8	691	-1.16%
2023/09/19	9	20.11	0	0.00	20.10	9	719	1.25%
2023/09/15	9	20.10	0	0.00	20.10	9	727	1.24%
2023/09/12	9	20.06	0	0.00	20.05	9	746	1.21%
2023/09/08	9	20.08	23	20.05	20.05	-14	752	-1.86%
2023/08/29	5	20.07	0	0.00	20.00	5	758	0.66%
2023/08/25	8	20.09	0	0.00	20.15	8	762	1.05%
2023/08/23	1	19.95	0	0.00	19.95	1	760	0.13%
2023/08/22	8	19.99	0	0.00	19.95	8	765	1.04%
2023/08/18	8	20.04	0	0.00	20.00	8	777	1.03%
2023/08/15	8	19.99	0	0.00	19.95	8	818	0.98%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/11	9	20.09	0	0.00	20.10	9	824	1.09%
2023/08/08	7	20.66	0	0.00	20.60	7	824	0.85%
2023/07/28	10	20.23	0	0.00	20.15	10	917	1.09%
2023/07/25	9	20.28	0	0.00	20.25	9	931	0.97%
2023/07/21	9	20.77	4	20.80	20.65	5	952	0.52%
2023/07/18	11	20.15	0	0.00	20.10	11	1,088	1.01%
2023/07/17	2	19.85	0	0.00	19.80	2	1,087	0.18%
2023/07/14	9	19.92	0	0.00	19.75	9	1,098	0.82%
2023/07/12	1	20.20	0	0.00	20.25	1	1,073	0.09%
2023/07/11	8	20.56	0	0.00	20.55	8	1,073	0.75%
2023/07/06	0	0.00	5	21.50	21.50	-5	1,053	-0.47%
2023/06/30	9	21.49	0	0.00	21.50	9	1,015	0.89%
2023/06/27	9	21.13	0	0.00	21.10	9	994	0.91%
2023/06/20	9	21.09	0	0.00	21.05	9	1,026	0.88%
2023/06/16	8	21.14	0	0.00	21.15	8	1,039	0.77%
2023/06/14	2	21.05	0	0.00	21.05	2	1,054	0.19%
2023/06/13	8	20.95	0	0.00	20.95	8	1,094	0.73%
2023/06/09	8	21.01	0	0.00	21.00	8	1,116	0.72%
2023/05/30	8	20.94	0	0.00	20.85	8	1,628	0.49%
2023/05/26	8	20.96	0	0.00	20.95	8	1,915	0.42%
2023/05/23	7	21.35	0	0.00	21.45	7	1,947	0.36%
2023/05/19	7	20.81	0	0.00	20.65	7	1,932	0.36%
2023/05/16	7	20.85	0	0.00	20.85	7	1,968	0.36%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/10	1	21.40	0	0.00	21.25	1	1,956	0.05%
2023/05/09	7	21.90	19	21.95	21.80	-12	1,944	-0.62%
2023/05/04	0	0.00	2	21.70	21.55	-2	1,913	-0.10%
2023/05/02	1	21.35	0	0.00	21.40	1	1,900	0.05%
2023/04/28	9	21.34	0	0.00	21.25	9	1,917	0.47%
2023/04/27	1	21.55	1	21.50	21.40	0	2,022	0.00%
2023/04/26	0	0.00	11	21.39	21.75	-11	2,017	-0.55%
2023/04/25	20	21.86	0	0.00	21.75	20	1,997	1.00%
2023/04/21	8	20.74	0	0.00	20.70	8	1,855	0.43%
2023/04/18	8	21.34	1	21.30	21.25	7	1,810	0.39%
2023/04/14	8	21.33	0	0.00	21.35	8	1,796	0.45%
2023/04/11	7	21.69	0	0.00	21.55	7	1,783	0.39%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/31	8	21.24	0	0.00	21.50	8	1,728	0.46%
2023/03/28	8	21.04	0	0.00	20.90	8	1,723	0.46%
2023/03/24	8	20.79	0	0.00	20.90	8	1,705	0.47%
2023/03/21	7	21.11	0	0.00	21.05	7	1,704	0.41%
2023/03/17	6	20.57	59	20.45	20.65	-53	1,700	-3.12%
2023/03/14	7	21.49	0	0.00	21.35	7	1,630	0.43%
2023/03/10	7	21.99	2	22.00	21.95	5	1,595	0.31%
2023/03/09	10	22.05	16	22.17	21.95	-6	1,588	-0.38%
2023/03/03	80	22.99	10	22.25	22.40	70	1,401	4.99%
2023/03/01	2	22.20	1	22.30	21.55	1	1,133	0.09%
2023/02/24	9	20.67	0	0.00	20.90	9	888	1.01%
2023/02/21	11	20.27	0	0.00	20.25	11	825	1.33%
2023/02/17	10	20.05	0	0.00	20.05	10	834	1.20%
2023/02/14	10	20.19	0	0.00	20.25	10	837	1.19%
2023/02/10	11	19.75	0	0.00	19.75	11	814	1.35%
2023/02/08	0	0.00	48	20.00	19.95	-48	822	-5.84%
2023/01/31	15	19.70	0	0.00	19.65	15	823	1.82%
2023/01/17	14	19.68	0	0.00	19.65	14	806	1.74%
2023/01/13	14	19.01	0	0.00	18.90	14	690	2.03%
2023/01/10	14	18.98	0	19.00	18.95	14	715	1.96%
2022/12/30	9	18.81	0	0.00	18.75	9	764	1.18%
2022/12/27	9	19.06	0	0.00	18.95	9	767	1.17%
2022/12/23	9	18.91	0	0.00	18.90	9	772	1.17%
2022/12/20	9	18.94	0	0.00	18.60	9	784	1.15%
2022/12/16	8	19.04	0	0.00	19.10	8	796	1.00%
2022/12/13	8	19.35	0	0.00	19.20	8	782	1.02%
2022/12/09	8	19.11	0	0.00	19.20	8	767	1.04%
2022/11/29	9	18.94	0	0.00	19.05	9	805	1.12%
2022/11/25	9	19.06	0	0.00	19.00	9	830	1.08%
2022/11/22	9	18.77	0	0.00	18.75	9	869	1.04%
2022/11/18	8	18.84	0	0.00	18.70	8	904	0.88%
2022/11/15	8	19.29	0	0.00	19.30	8	1,002	0.80%
2022/11/11	8	19.31	0	0.00	19.20	8	1,003	0.80%
2022/11/08	8	19.67	0	0.00	19.50	8	1,011	0.79%
2022/10/28	10	19.13	0	0.00	19.10	10	1,049	0.95%
2022/10/25	10	18.85	0	0.00	18.85	10	1,083	0.92%
2022/10/21	10	18.54	0	0.00	18.50	10	1,107	0.90%
2022/10/18	9	19.11	0	0.00	19.15	9	1,110	0.81%
2022/10/14	9	19.13	2	19.05	19.10	7	1,116	0.63%
2022/10/11	9	19.29	0	0.00	19.20	9	1,128	0.80%
2022/09/30	10	19.52	0	0.00	19.55	10	1,254	0.80%
2022/09/27	9	19.70	0	0.00	19.80	9	1,334	0.67%
2022/09/23	9	19.93	0	0.00	19.85	9	1,361	0.66%
2022/09/20	9	20.23	0	0.00	20.25	9	1,397	0.64%
2022/09/16	8	20.42	0	0.00	20.30	8	1,426	0.56%
2022/09/13	8	20.93	0	0.00	20.85	8	1,475	0.54%
2022/09/12	0	0.00	69	20.70	20.85	-69	1,515	-4.55%
2022/08/30	9	21.62	0	0.00	21.60	9	1,602	0.56%
2022/08/26	8	21.84	0	0.00	21.80	8	1,612	0.50%
2022/08/24	0	0.00	23	21.25	21.25	-23	1,630	-1.41%
2022/08/23	7	21.67	0	0.00	21.85	7	1,610	0.43%
2022/08/19	7	20.91	0	0.00	20.95	7	1,600	0.44%
2022/08/16	7	20.97	0	0.00	20.85	7	1,771	0.40%
2022/08/12	7	20.86	0	0.00	20.80	7	1,852	0.38%
2022/08/09	7	20.74	11	20.70	20.80	-4	1,987	-0.20%
2022/07/29	8	20.46	0	0.00	20.50	8	2,855	0.28%
2022/07/27	0	0.00	20	20.41	20.40	-20	3,067	-0.65%
2022/07/26	8	19.99	0	0.00	20.00	8	3,184	0.25%
2022/07/25	20	19.85	0	0.00	20.05	20	4,017	0.50%
2022/07/22	8	19.74	0	0.00	19.70	8	4,332	0.18%
2022/07/19	8	19.94	0	0.00	19.80	8	5,015	0.16%
2022/07/15	8	19.34	0	0.00	19.40	8	6,289	0.13%
2022/07/13	2	19.20	2	19.30	19.40	0	7,592	0.00%
2022/07/12	8	19.21	3	19.25	19.15	5	8,367	0.06%
2022/07/08	7	19.36	3	19.55	19.25	4	8,893	0.04%
2022/07/06	2	19.60	0	0.00	19.55	2	9,313	0.02%
2022/06/28	10	21.23	0	0.00	21.15	10	9,349	0.11%
2022/06/27	0	0.00	10	21.55	21.45	-10	9,340	-0.11%
2022/06/24	10	20.91	0	0.00	20.90	10	9,334	0.11%
2022/06/23	3	20.70	0	0.00	20.75	3	9,339	0.03%
2022/06/21	10	21.06	0	0.00	21.25	10	9,318	0.11%
2022/06/17	10	21.13	0	0.00	21.05	10	9,257	0.11%
2022/06/14	19	21.29	0	0.00	21.30	19	9,181	0.21%
2022/06/10	9	22.31	0	0.00	22.30	9	9,108	0.10%
2022/06/08	0	0.00	3	22.40	22.30	-3	9,094	-0.03%
2022/05/31	2	23.00	0	0.00	22.95	2	9,035	0.02%
2022/05/27	1	22.85	0	0.00	22.70	1	9,074	0.01%
2022/05/25	0	0.00	2	23.00	22.95	-2	9,022	-0.02%
2022/05/24	7	22.68	0	0.00	22.50	7	9,005	0.08%
2022/05/20	7	22.44	0	0.00	22.40	7	8,927	0.08%
2022/05/18	0	0.00	2	22.70	22.75	-2	8,829	-0.02%
2022/05/17	7	22.31	0	0.00	22.20	7	8,785	0.08%
2022/05/13	7	22.22	58	22.55	22.10	-51	8,643	-0.59%
2022/05/12	0	0.00	2	22.10	22.10	-2	8,532	-0.02%
2022/05/10	7	23.86	111	24.11	23.85	-104	8,333	-1.25%	大賣/鉅額交易
2022/05/03	8	25.78	8	25.95	25.85	0	7,539	0.00%
2022/04/29	32	27.49	25	27.60	26.55	7	7,405	0.09%
2022/04/26	11	25.31	46	26.73	24.45	-35	5,936	-0.59%
2022/04/25	45	26.25	2	26.15	26.15	43	5,696	0.75%
2022/04/22	16	27.67	7	27.90	27.75	9	5,505	0.16%
2022/04/21	74	28.18	26	28.23	27.65	48	5,127	0.94%
2022/04/20	10	27.33	0	0.00	28.20	10	4,202	0.24%
2022/04/19	11	25.07	2	25.65	25.65	9	3,215	0.28%
2022/04/18	6	26.33	3	26.95	25.20	3	2,885	0.10%
2022/04/15	2	23.35	0	0.00	24.85	2	2,096	0.10%
2022/04/12	10	22.33	2	22.38	22.40	8	1,378	0.58%
2022/04/11	12	20.77	38	21.01	21.55	-26	1,018	-2.55%
2022/04/08	9	19.64	0	0.00	19.60	9	820	1.10%
2022/03/29	8	20.27	0	0.00	20.15	8	822	0.97%
2022/03/25	8	19.94	0	0.00	19.90	8	803	1.00%
2022/03/23	0	20.30	0	0.00	20.10	0	808	0.00%
2022/03/22	8	20.14	0	0.00	20.20	8	807	0.99%
2022/03/18	8	20.01	0	0.00	20.00	8	810	0.99%
2022/03/15	8	19.95	0	0.00	19.95	8	806	0.99%
2022/03/11	7	20.26	0	0.00	20.10	7	806	0.87%
2022/03/09	0	0.00	15	20.25	20.40	-15	802	-1.87%
2022/03/08	7	20.56	0	0.00	20.25	7	796	0.88%
2022/03/03	0	0.00	60	21.05	20.55	-60	758	-7.91%
2022/03/02	60	21.29	3	21.60	21.30	57	707	8.06%
2022/03/01	4	20.96	0	0.00	20.80	4	644	0.62%
2022/02/25	11	20.69	0	0.00	20.75	11	623	1.76%
2022/02/22	11	20.42	0	0.00	20.50	11	542	2.03%
2022/02/18	11	20.43	0	0.00	20.40	11	521	2.11%
2022/02/17	0	0.00	14	20.20	20.30	-14	510	-2.74%
2022/02/15	11	20.12	0	0.00	20.10	11	510	2.15%
2022/02/14	0	0.00	4.2	20.05	20.05	-4.2	514	-0.82%
2022/02/11	11	20.05	0	0.00	20.05	11	516	2.13%
2022/02/07	9	19.61	0	0.00	19.80	9	532	1.69%
2022/01/25	10	19.33	0	0.00	19.20	10	533	1.87%
2022/01/21	9	19.80	0	0.00	19.70	9	533	1.69%
2022/01/18	9	19.82	0	0.00	19.75	9	558	1.61%
2022/01/14	9	19.94	0	0.00	19.95	9	620	1.45%
2022/01/11	9	20.06	1.3	20.03	20.00	7.7	734	1.04%
2021/12/28	10	19.88	0	0.00	19.95	10	872	1.15%
2021/12/24	10	19.83	0	0.00	19.75	10	871	1.15%
2021/12/21	10	19.64	0	0.00	19.65	10	858	1.17%
2021/12/17	9	19.88	0	0.00	19.90	9	842	1.07%
2021/12/14	9	20.06	0	0.00	19.95	9	830	1.08%
2021/12/10	9	20.28	0	0.00	20.20	9	820	1.10%
2021/11/30	8	20.58	0	0.00	20.50	8	813	0.98%
2021/11/26	8	20.73	0	0.00	20.70	8	816	0.98%
2021/11/23	8	20.73	0	0.00	20.75	8	849	0.94%
2021/11/19	8	20.86	0	0.00	20.95	8	993	0.81%
2021/11/16	7	20.67	0	0.00	20.60	7	971	0.72%
2021/11/12	7	20.44	0	0.00	20.50	7	976	0.72%
2021/11/10	0	0.00	14	20.85	20.75	-14	977	-1.43%
2021/11/09	7	20.89	0	0.00	20.85	7	979	0.71%
2021/11/01	0	0.00	3	21.05	21.10	-3	982	-0.31%
2021/10/29	8	21.15	8	21.16	21.10	0	979	0.00%
2021/10/26	7	21.67	0	0.00	21.60	7	963	0.73%
2021/10/25	3	21.88	0	0.00	21.80	3	953	0.31%
2021/10/22	9	22.55	0	0.00	22.55	9	917	0.98%
2021/10/21	1	22.60	0	0.00	22.75	1	904	0.11%
2021/10/20	5	22.76	0	0.00	22.10	5	862	0.58%
2021/10/19	7	22.54	0	0.00	22.55	7	835	0.84%
2021/10/15	7	21.19	0	0.00	21.20	7	760	0.92%
2021/10/13	2	21.53	2	21.40	21.55	0	760	0.00%
2021/10/12	7	20.84	0	0.00	21.35	7	729	0.96%
2021/10/08	7	20.14	0	0.00	20.25	7	700	1.00%
2021/09/28	10	20.31	0	0.00	20.35	10	822	1.22%
2021/09/24	10	20.03	0	0.00	20.00	10	888	1.12%
2021/09/22	10	19.91	0	0.00	19.85	10	923	1.08%
2021/09/17	10	20.12	0	0.00	20.20	10	929	1.08%
2021/09/14	10	20.07	0	0.00	20.05	10	969	1.03%
2021/09/10	10	20.10	0	0.00	20.10	10	1,035	0.97%
2021/08/31	8	20.69	0	0.00	20.70	8	1,238	0.65%
2021/08/27	8	20.01	0	0.00	20.10	8	1,262	0.63%
2021/08/24	8	19.34	0	0.00	19.35	8	1,209	0.66%
2021/08/20	8	19.13	0	0.00	19.05	8	1,263	0.63%
2021/08/17	7	19.76	0	0.00	19.55	7	1,326	0.53%
2021/08/13	7	21.64	0	0.00	21.55	7	1,367	0.51%
2021/08/10	6	22.42	7	22.40	22.35	-1	1,437	-0.07%
2021/07/30	8	22.45	0	0.00	22.40	8	2,069	0.39%
2021/07/27	8	22.37	0	0.00	22.30	8	2,383	0.34%
2021/07/23	7	22.38	0	0.00	22.45	7	3,163	0.22%
2021/07/21	0	0.00	2	22.25	22.05	-2	3,498	-0.06%
2021/07/20	7	22.61	0	0.00	22.50	7	3,835	0.18%
2021/07/16	6	23.04	0	0.00	23.05	6	3,976	0.15%
2021/07/13	6	22.86	0	0.00	22.75	6	4,083	0.15%
2021/07/09	6	23.63	0	0.00	23.50	6	4,078	0.15%
2021/06/29	6	23.91	0	0.00	23.85	6	4,079	0.15%
2021/06/25	5	24.02	0	0.00	24.00	5	4,092	0.12%
2021/06/22	5	23.95	0	0.00	23.90	5	4,146	0.12%
2021/06/18	9	23.77	0	0.00	23.65	9	4,106	0.22%
2021/06/15	5	23.66	0	0.00	23.55	5	4,113	0.12%
2021/06/11	5	23.94	0	0.00	23.90	5	4,117	0.12%
2021/06/08	4	24.84	0	0.00	24.80	4	4,068	0.10%
2021/05/28	6	23.24	0	0.00	23.20	6	3,831	0.16%
2021/05/27	0	0.00	19	22.90	22.90	-19	3,812	-0.50%
2021/05/25	5	22.88	0	0.00	22.65	5	3,782	0.13%
2021/05/21	5	22.76	0	0.00	23.05	5	3,743	0.13%
2021/05/18	5	22.42	0	0.00	22.60	5	3,660	0.14%
2021/05/14	6	23.20	0	0.00	22.85	6	3,563	0.17%
2021/05/11	5	26.50	0	0.00	25.85	5	3,241	0.15%
2021/05/10	0	0.00	211	25.75	26.90	-211	3,108	-6.79%	大賣/鉅額交易
2021/05/07	0	0.00	1	25.35	25.75	-1	3,039	-0.03%
2021/05/05	2	25.90	0	0.00	25.40	2	2,930	0.07%
2021/05/04	2	26.50	0	0.00	26.10	2	2,841	0.07%
2021/04/29	50	28.85	52	29.09	28.35	-2	2,466	-0.08%
2021/04/27	15	25.36	0	0.00	25.20	15	1,659	0.90%
2021/04/26	8	26.25	6	25.70	26.10	2	1,582	0.13%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	1	22.65	0	0.00	22.50	1	1,148	0.09%
2021/04/20	8	22.85	0	0.00	22.70	8	1,075	0.74%
2021/04/19	0	0.00	30	23.10	23.30	-30	1,059	-2.83%
2021/04/16	8	22.31	0	0.00	22.50	8	1,008	0.79%
2021/04/13	8	21.74	0	0.00	21.60	8	980	0.82%
2021/04/12	30	21.60	0	0.00	21.60	30	978	3.07%
2021/04/09	8	21.71	0	0.00	21.75	8	971	0.82%
2021/04/08	0	0.00	1	21.65	21.75	-1	976	-0.10%
2021/03/30	7	21.71	0	0.00	21.65	7	1,091	0.64%
2021/03/29	1	21.80	0	0.00	21.90	1	1,114	0.09%
2021/03/26	8	21.04	0	0.00	21.05	8	1,219	0.66%
2021/03/23	8	20.68	0	0.00	20.60	8	1,271	0.63%
2021/03/19	8	20.31	0	0.00	20.35	8	1,255	0.64%
2021/03/16	7	20.39	0	0.00	20.45	7	1,228	0.57%
2021/03/12	7	20.14	0	0.00	20.15	7	1,217	0.57%
2021/03/09	7	20.33	0	0.00	20.45	7	1,218	0.57%
2021/02/26	13	19.78	0	0.00	19.70	13	1,198	1.08%
2021/02/23	14	19.90	0	0.00	20.05	14	1,192	1.17%
2021/02/19	14	19.58	0	0.00	19.60	14	1,183	1.18%
2021/02/17	14	19.48	33	19.45	19.40	-19	1,176	-1.62%
2021/01/29	9	18.91	0	0.00	18.60	9	1,155	0.78%
2021/01/26	8	19.13	0	0.00	19.05	8	1,125	0.71%
2021/01/22	8	19.12	0	0.00	19.05	8	1,110	0.72%
2021/01/19	8	20.06	0	0.00	19.95	8	1,063	0.75%
2021/01/15	7	20.29	0	0.00	20.20	7	1,039	0.67%
2021/01/12	7	20.25	0	0.00	20.00	7	989	0.71%
2021/01/11	0	0.00	21	20.70	20.45	-21	972	-2.16%
2021/01/08	7	20.77	0	0.00	20.65	7	956	0.73%
2020/12/29	8	21.95	0	0.00	21.85	8	793	1.01%
2020/12/25	7	21.88	0	0.00	21.90	7	705	0.99%
2020/12/22	16	22.45	9	22.53	21.80	7	574	1.22%
2020/12/18	8	19.36	0	0.00	19.35	8	314	2.55%
2020/12/15	8	19.08	0	0.00	18.95	8	311	2.57%
2020/12/11	6	19.27	0	0.00	19.20	6	303	1.97%
2020/12/09	0	0.00	16	19.30	19.25	-16	291	-5.48%
2020/12/08	7	19.39	0	0.00	19.35	7	281	2.48%
2020/11/27	10	19.23	0	0.00	19.30	10	216	4.62%
2020/11/24	9	19.33	0	0.00	19.25	9	204	4.40%
2020/11/20	9	19.04	0	0.00	19.05	9	187	4.81%
2020/11/17	9	19.01	0	0.00	19.00	9	175	5.13%
2020/11/13	9	19.01	0	0.00	18.95	9	181	4.96%
2020/11/10	9	18.91	35	18.88	18.95	-26	187	-13.89%
2020/10/30	9	19.00	0	0.00	18.90	9	191	4.69%
2020/10/27	8	18.95	0	0.00	18.95	8	192	4.16%
2020/10/23	8	18.88	0	0.00	18.80	8	191	4.18%
2020/10/20	8	19.04	0	0.00	18.95	8	192	4.16%
2020/10/16	8	18.89	0	0.00	18.80	8	189	4.22%
2020/10/13	8	18.89	40	18.84	18.90	-32	188	-16.99%
2020/10/12	8	19.07	0	0.00	18.95	8	190	4.19%
2020/09/29	9	18.95	0	0.00	18.95	9	189	4.75%
2020/09/25	8	18.97	0	0.00	18.95	8	192	4.16%
2020/09/22	7	19.72	0	0.00	19.65	7	186	3.76%
2020/09/18	7	19.52	0	0.00	19.60	7	176	3.96%
2020/09/15	8	18.93	0	0.00	18.90	8	177	4.51%
2020/09/11	7	18.96	0	0.00	18.95	7	226	3.09%
2020/09/08	7	19.21	0	0.00	19.20	7	241	2.90%
2020/08/28	11	19.23	0	0.00	19.20	11	243	4.51%
2020/08/25	8	19.24	0	0.00	19.15	8	240	3.32%
2020/08/21	9	19.51	0	0.00	19.40	9	237	3.78%
2020/08/18	9	19.96	0	0.00	19.85	9	219	4.11%
2020/08/14	9	19.99	0	0.00	20.00	9	207	4.33%
2020/08/11	9	20.21	33	19.55	20.15	-24	204	-11.75%
2020/07/31	9	19.85	0	0.00	19.75	9	198	4.54%
2020/07/28	8	19.50	0	0.00	19.30	8	194	4.11%
2020/07/24	7	20.59	0	0.00	20.35	7	192	3.63%
2020/07/21	7	20.94	0	0.00	20.90	7	192	3.64%
2020/07/17	7	21.18	0	0.00	20.90	7	195	3.59%
2020/07/14	7	20.68	0	0.00	20.60	7	199	3.52%
2020/07/10	7	20.49	0	0.00	20.45	7	203	3.44%
2020/06/30	9	21.58	0	0.00	21.35	9	189	4.75%
2020/06/23	8	22.92	0	0.00	22.85	8	174	4.58%
2020/06/19	7	23.81	0	0.00	23.00	7	162	4.31%
2020/06/16	9	20.07	0	0.00	20.10	9	93	9.65%
2020/06/12	8	20.02	0	0.00	19.90	8	94	8.48%
2020/06/09	8	19.88	0	0.00	19.85	8	89	8.96%
2020/05/29	9	19.17	0	0.00	19.15	9	87	10.25%
2020/05/26	8	19.23	0	0.00	19.10	8	91	8.72%
2020/05/22	8	19.27	0	0.00	19.05	8	90	8.85%
2020/05/19	8	19.28	0	0.00	19.20	8	89	8.94%
2020/05/15	7	19.26	0	0.00	19.20	7	90	7.76%
2020/05/12	8	18.57	0	0.00	18.65	8	94	8.45%
2020/05/08	8	18.69	11	18.60	18.70	-3	98	-3.05%
2020/04/28	9	18.70	0	0.00	18.70	9	96	9.35%
2020/04/24	9	18.43	0	0.00	18.45	9	94	9.48%
2020/04/21	9	18.51	0	0.00	18.50	9	90	9.95%
2020/04/17	9	18.53	0	0.00	18.45	9	83	10.75%
2020/04/14	9	18.34	0	0.00	18.30	9	73	12.23%
2020/04/10	9	18.22	0	0.00	18.20	9	78	11.53%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.01%
2020/03/31	9	18.12	0	0.00	18.15	9	77	11.55%
2020/03/27	8	17.86	0	0.00	17.90	8	77	10.27%
2020/03/24	8	17.51	0	0.00	17.35	8	78	10.19%
2020/03/20	8	17.49	0	0.00	17.50	8	79	10.08%
2020/03/17	8	17.72	0	0.00	17.10	8	75	10.67%
2020/03/13	8	17.38	0	0.00	17.90	8	73	10.83%
2020/03/10	8	18.06	11	17.96	18.20	-3	68	-4.35%
2020/02/25	11	17.98	0	0.00	18.00	11	57	19.12%
2020/02/21	10	18.03	0	0.00	18.00	10	57	17.50%
2020/02/18	10	18.00	0	0.00	18.00	10	54	18.49%
2020/02/14	11	17.96	0	0.00	18.00	11	44	24.97%
2020/02/11	11	17.95	77	17.97	17.95	-66	37	-177.74%
2020/01/31	15	18.55	0	0.00	18.40	15	33	44.84%
2020/01/17	15	18.60	0	0.00	18.60	15	33	44.49%
2020/01/14	14	18.56	0	0.00	18.60	14	39	35.49%
2020/01/10	14	18.63	0	0.00	18.65	14	49	28.36%
2020/01/09	0	0.00	3	18.60	18.60	-3	52	-5.67%
2019/12/31	8	18.55	0	0.00	18.55	8	66	11.96%
2019/12/27	8	18.66	0	0.00	18.70	8	66	12.06%
2019/12/24	8	18.54	0	0.00	18.60	8	67	11.94%
2019/12/20	8	18.42	0	0.00	18.45	8	66	12.11%
2019/12/17	8	18.02	0	0.00	17.95	8	66	12.12%
2019/12/13	8	18.04	0	0.00	18.00	8	68	11.76%
2019/12/10	8	18.15	10	17.95	18.00	-2	70	-2.86%
2019/11/29	10	17.99	0	0.00	18.00	10	69	14.33%
2019/11/26	8	17.91	0	0.00	17.95	8	70	11.41%
2019/11/22	9	17.99	0	0.00	17.85	9	69	12.98%
2019/11/19	8	17.94	0	0.00	17.90	8	69	11.59%
2019/11/15	8	17.99	0	0.00	18.00	8	70	11.37%
2019/11/12	8	17.98	0	0.00	18.00	8	71	11.20%
2019/11/11	0	0.00	7	17.85	18.00	-7	70	-9.87%
2019/11/08	8	18.01	0	0.00	18.00	8	72	11.03%
2019/10/29	9	18.05	0	0.00	18.05	9	72	12.45%
2019/10/25	9	18.05	0	0.00	18.05	9	72	12.46%
2019/10/22	8	18.07	0	0.00	18.10	8	72	11.08%
2019/10/18	8	17.96	0	0.00	17.95	8	64	12.34%
2019/10/15	8	17.91	0	0.00	17.95	8	57	13.92%
2019/10/14	8	17.93	0	0.00	18.00	8	55	14.42%
2019/10/08	8	17.94	0	0.00	17.95	8	50	15.86%
2019/09/27	10	18.06	0	0.00	17.95	10	39	25.08%
2019/09/24	10	18.12	0	0.00	18.10	10	39	25.46%
2019/09/20	10	18.18	0	0.00	18.05	10	40	24.69%
2019/09/17	10	18.10	0	0.00	18.15	10	39	25.07%
2019/09/16	9	18.11	0	0.00	18.10	9	42	21.43%
2019/09/11	0	0.00	31	17.84	17.90	-31	41	-75.18%
2019/09/10	9	17.97	0	0.00	18.00	9	41	21.95%
2019/08/30	9	17.99	0	0.00	17.95	9	41	21.90%
2019/08/27	9	17.99	0	0.00	18.00	9	40	22.12%
2019/08/23	9	17.99	0	0.00	18.00	9	41	21.92%
2019/08/20	9	17.99	0	0.00	17.95	9	41	21.83%
2019/08/16	9	17.98	0	0.00	18.00	9	40	22.50%
2019/08/13	8	18.09	0	0.00	18.05	8	38	20.56%
2019/08/12	8	18.05	19	18.01	18.10	-11	39	-27.97%
2019/07/30	9	18.19	0	0.00	18.15	9	37	23.96%
2019/07/26	9	18.06	0	0.00	18.15	9	37	24.30%
2019/07/23	9	18.07	0	0.00	18.00	9	37	24.22%
2019/07/19	9	18.18	0	0.00	18.10	9	36	24.93%
2019/07/16	8	18.06	0	0.00	18.10	8	30	26.61%
2019/07/12	8	18.10	0	0.00	18.10	8	30	26.19%
2019/07/09	8	18.05	0	0.00	18.05	8	32	24.43%
2019/06/28	11	18.07	0	0.00	18.05	11	31	35.20%
2019/06/25	11	18.06	0	0.00	18.10	11	29	37.56%
2019/06/21	8	18.05	0	0.00	18.05	8	26	30.42%
2019/06/18	10	18.03	0	0.00	18.00	10	23	42.98%
2019/06/14	9	18.00	0	0.00	18.00	9	22	39.59%
2019/06/12	0	0.00	15	17.95	18.00	-15	24	-62.24%
2019/06/11	9	18.02	0	0.00	18.00	9	23	37.58%
2019/05/31	10	18.09	0	0.00	18.10	10	25	39.58%
2019/05/28	9	18.09	0	0.00	18.10	9	24	36.10%
2019/05/24	9	18.08	0	0.00	18.15	9	24	36.17%
2019/05/21	8	18.21	0	0.00	18.20	8	25	31.25%
2019/05/17	9	18.08	0	0.00	18.10	9	27	33.13%
2019/05/14	8	18.01	0	0.00	18.00	8	29	27.07%
2019/05/10	8	18.14	0	0.00	18.10	8	31	25.55%
2019/05/09	0	0.00	9	18.15	18.25	-9	31	-28.79%
2019/04/30	9	18.31	0	0.00	18.30	9	31	28.86%
2019/04/26	9	18.38	0	0.00	18.30	9	31	28.60%
2019/04/23	9	18.40	0	0.00	18.40	9	32	27.61%
2019/04/19	9	18.37	0	0.00	18.35	9	33	27.23%
2019/04/16	9	18.35	0	0.00	18.35	9	33	27.05%
2019/04/12	9	18.34	0	0.00	18.35	9	29	30.03%
2019/04/10	0	0.00	8	18.15	18.25	-8	30	-26.45%
2019/04/09	8	18.31	0	0.00	18.25	8	30	26.20%
2019/03/29	11	18.37	0	0.00	18.40	11	29	37.78%
2019/03/26	10	18.39	0	0.00	18.35	10	29	33.84%
2019/03/22	10	18.41	0	0.00	18.40	10	30	33.11%
2019/03/19	10	18.44	0	0.00	18.45	10	29	33.44%
2019/03/15	9	18.43	0	0.00	18.45	9	29	30.03%
2019/03/12	9	18.48	0	0.00	18.45	9	28	31.14%
2019/03/11	0	0.00	28	18.30	18.30	-28	28	-97.22%
2019/02/26	16	18.49	0	0.00	18.45	16	29	54.36%
2019/02/22	16	18.51	0	0.00	18.55	16	29	55.11%
2019/02/19	16	18.51	0	0.00	18.55	16	28	57.11%
2019/02/15	14	18.49	31	18.30	18.50	-17	27	-61.89%
2019/01/29	10	18.17	0	0.00	18.20	10	23	41.78%
2019/01/25	9	18.15	0	0.00	18.15	9	23	37.87%
2019/01/22	9	18.17	0	0.00	18.15	9	25	36.00%
2019/01/18	9	18.14	0	0.00	18.15	9	26	34.59%
2019/01/15	9	18.04	0	0.00	17.95	9	25	35.20%
2019/01/11	9	18.14	0	0.00	18.15	9	25	35.27%
2019/01/09	0	0.00	2	18.15	18.10	-2	24	-8.12%
2019/01/08	9	18.35	0	0.00	18.25	9	25	35.36%
2018/12/28	12	18.23	0	0.00	18.35	12	25	46.24%
2018/12/25	10	18.39	0	0.00	18.40	10	26	37.52%
2018/12/21	10	18.46	0	0.00	18.20	10	27	36.86%
2018/12/18	10	18.41	0	0.00	18.50	10	27	36.54%
2018/12/14	8	18.26	0	0.00	18.35	8	28	28.45%
2018/12/11	10	18.12	0	0.00	18.10	10	27	35.86%
2018/12/10	0	0.00	5	18.15	18.15	-5	27	-18.03%
2018/11/30	9	18.29	0	0.00	18.10	9	27	33.13%
2018/11/27	8	18.44	0	0.00	18.40	8	27	29.52%
2018/11/23	8	18.53	0	0.00	18.30	8	26	30.53%
2018/11/20	8	18.29	0	0.00	18.30	8	25	31.63%
2018/11/16	8	18.26	0	0.00	18.20	8	25	31.03%
2018/11/13	9	18.24	0	0.00	18.25	9	26	34.29%
2018/11/09	9	18.13	68	17.70	18.25	-59	27	-214.58%
2018/10/30	10	18.37	0	0.00	18.30	10	24	41.30%
2018/10/26	10	18.29	0	0.00	18.25	10	24	40.99%
2018/10/23	9	18.42	0	0.00	18.40	9	23	38.47%
2018/10/19	9	18.32	0	0.00	18.25	9	23	38.19%
2018/10/16	9	18.49	0	0.00	18.40	9	23	39.03%
2018/10/12	9	17.82	0	0.00	18.45	9	22	39.66%
2018/10/09	9	18.29	0	0.00	18.40	9	27	32.29%
2018/09/28	12	18.64	0	0.00	18.65	12	28	41.77%
2018/09/25	11	18.66	0	0.00	18.65	11	29	36.69%
2018/09/21	11	18.62	0	0.00	18.60	11	30	36.51%
2018/09/18	10	18.57	0	0.00	18.65	10	32	30.62%
2018/09/14	10	18.66	0	0.00	18.60	10	33	30.21%
2018/09/11	10	18.42	0	0.00	18.50	10	34	29.06%
2018/08/31	10	18.33	0	0.00	18.30	10	35	28.03%
2018/08/28	9	18.37	0	0.00	18.40	9	35	25.37%
2018/08/24	9	18.39	0	0.00	18.35	9	35	25.32%
2018/08/21	9	18.38	0	0.00	18.35	9	35	25.36%
2018/08/17	9	18.35	0	0.00	18.35	9	35	25.53%
2018/08/15	0	0.00	29	18.13	18.30	-29	34	-83.47%
2018/08/14	9	18.34	0	0.00	18.35	9	35	25.40%
2018/08/10	9	18.33	0	0.00	18.35	9	35	25.46%
2018/07/31	10	18.38	0	0.00	18.35	10	35	27.88%
2018/07/27	10	18.39	0	0.00	18.35	10	36	27.51%
2018/07/24	9	18.45	0	0.00	18.45	9	36	24.98%
2018/07/20	9	18.59	0	0.00	18.50	9	35	25.08%
2018/07/17	9	18.58	0	0.00	18.60	9	35	25.59%
2018/07/16	0	0.00	40	18.05	18.30	-40	31	-127.84%
2018/07/13	9	18.31	0	0.00	18.10	9	32	27.67%
2018/07/10	9	18.23	0	0.00	18.20	9	33	26.78%
2018/07/02	0	0.00	5.9	18.50	18.65	-5.9	32	-18.25%
2018/06/29	11	18.59	0	0.00	18.60	11	32	34.20%
2018/06/26	10	18.60	0	0.00	18.60	10	28	35.45%
2018/06/22	9	18.66	0	0.00	18.60	9	28	31.78%
2018/06/19	9	18.79	0	0.00	18.85	9	28	31.86%
2018/06/15	9	18.70	0	0.00	18.70	9	28	31.62%
2018/06/12	9	18.77	0	0.00	18.65	9	29	30.64%
2018/06/08	9	18.66	24	18.55	18.65	-15	29	-51.57%
2018/05/29	10	18.70	0	0.00	18.65	10	32	30.91%
2018/05/25	10	18.75	0	0.00	18.80	10	37	26.55%
2018/05/22	10	18.89	0	0.00	18.70	10	40	24.79%
2018/05/18	10	18.75	0	0.00	18.65	10	43	23.25%
2018/05/15	10	18.65	0	0.00	18.65	10	44	22.67%
2018/05/11	10	18.70	0	0.00	18.55	10	44	22.28%
2018/05/09	0	0.00	12	18.50	18.55	-12	44	-27.02%
2018/05/08	10	18.63	0	0.00	18.60	10	43	23.18%
2018/04/27	11	18.64	0	0.00	18.50	11	46	23.72%
2018/04/24	11	18.59	0	0.00	18.60	11	46	23.73%
2018/04/20	11	18.60	0	0.00	18.60	11	47	23.22%
2018/04/17	11	18.66	0	0.00	18.60	11	46	23.67%
2018/04/13	11	18.77	0	0.00	18.80	11	46	23.64%
2018/04/10	11	18.70	4	18.60	18.70	7	47	14.64%
2018/03/30	10	18.49	0	0.00	18.45	10	52	18.94%
2018/03/27	10	18.45	0	0.00	18.40	10	56	17.64%
2018/03/23	10	18.38	0	0.00	18.35	10	62	16.12%
2018/03/20	9	18.57	0	0.00	18.55	9	60	14.95%
2018/03/16	9	18.44	16	18.40	18.50	-7	61	-11.47%
2018/03/13	9	18.50	0	0.00	18.40	9	60	14.83%
2018/03/09	9	18.22	0	0.00	18.20	9	58	15.32%
2018/02/26	19	17.90	0	0.00	17.95	19	69	27.33%
2018/02/22	17	17.92	0	0.00	17.75	17	68	24.82%
2018/02/12	17	17.54	0	0.00	17.60	17	66	25.48%
2018/02/09	0	0.00	4	17.35	17.40	-4	64	-6.23%
2018/02/08	17	17.61	6	17.50	17.60	11	63	17.22%
2018/01/29	13	17.71	0	0.00	17.70	13	73	17.74%
2018/01/25	13	17.76	0	0.00	17.70	13	75	17.33%
2018/01/22	13	17.72	0	0.00	17.75	13	85	15.24%
2018/01/18	12	17.80	0	0.00	17.75	12	89	13.38%
2018/01/15	12	17.74	0	0.00	17.75	12	94	12.66%
2018/01/12	0	0.00	14	17.50	17.65	-14	97	-14.39%
2018/01/11	12	17.64	0	0.00	17.60	12	97	12.31%
2018/01/02	0	0.00	1	17.80	17.85	-1	103	-0.96%