中石化 (1314)-兆豐券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	9.99	0	9.99	10.05	10	32,223	0.03%
2024/05/24	3	9.99	21	9.92	10.05	-18	32,117	-0.06%
2024/05/23	2	10.05	0	0.00	10.00	2	31,894	0.01%
2024/05/21	1	10.20	4	10.21	10.15	-3	31,336	-0.01%
2024/05/17	1	10.70	10	10.50	10.45	-9	30,892	-0.03%
2024/05/15	10	10.48	0	0.00	10.35	10	30,412	0.03%
2024/05/14	14	10.55	0	0.00	10.55	14	30,138	0.05%
2024/05/13	3	10.57	0	0.00	10.50	3	29,884	0.01%
2024/05/10	1	10.30	0	0.00	10.35	1	29,491	0.00%
2024/05/09	3	10.40	0	0.00	10.35	3	29,089	0.01%
2024/05/08	101	10.69	31	10.89	10.60	70	28,497	0.25%	大買/
2024/05/07	32	10.86	40	11.10	10.90	-8	27,661	-0.03%
2024/05/06	2	11.33	50	11.30	11.25	-48	26,589	-0.18%
2024/05/03	2	11.33	19	11.28	11.35	-17	25,824	-0.07%
2024/05/02	539	11.72	504	11.55	11.45	35	24,542	0.14%	大買/大賣/
2024/04/30	403	11.39	403	11.15	11.25	0	21,584	0.00%	大買/大賣/
2024/04/29	53	11.03	131	10.75	11.25	-78	18,408	-0.42%	大賣/
2024/04/26	33	10.30	0	0.00	10.25	33	15,353	0.21%
2024/04/24	120	10.19	0	0.00	10.15	120	14,490	0.83%	大買/鉅額交易
2024/04/22	120	10.19	101	10.25	10.20	19	14,206	0.13%	大買/大賣/
2024/04/19	21	9.92	0	0.00	9.81	21	12,432	0.17%
2024/04/18	0	0.00	20	9.92	9.93	-20	11,877	-0.17%
2024/04/16	0.1	9.50	0	0.00	9.41	0.1	11,430	0.00%
2024/04/12	1	9.64	1	9.62	9.63	0	11,027	0.00%
2024/04/11	0	0.00	10	9.72	9.67	-10	10,934	-0.09%
2024/04/08	0	0.00	1	9.55	9.59	-1	9,675	-0.01%
2024/04/03	10	9.50	0	0.00	9.48	10	9,565	0.10%
2024/03/27	1	9.57	0	0.00	9.57	1	9,510	0.01%
2024/03/21	0	0.00	1	9.39	9.43	-1	9,907	-0.01%
2024/03/18	0.3	9.17	0	0.00	9.21	0.3	9,944	0.00%
2024/03/15	0.1	9.20	0	0.00	9.13	0.1	9,966	0.00%
2024/03/13	10	9.20	0	0.00	9.20	10	9,771	0.10%
2024/03/06	0.1	9.33	0	0.00	9.30	0.1	9,416	0.00%
2024/03/05	0.1	9.35	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	0.1	9.39	0	0.00	9.32	0.1	9,395	0.00%
2024/03/01	0.1	9.41	0	0.00	9.37	0.1	9,331	0.00%
2024/02/29	0.1	9.47	0	0.00	9.40	0.1	9,272	0.00%
2024/02/27	0.1	9.53	0	0.00	9.44	0.1	9,197	0.00%
2024/02/26	0.1	9.53	0	9.54	9.49	0.1	9,101	0.00%
2024/02/23	0.1	9.53	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	0.2	9.60	3	9.53	9.51	-2.8	9,048	-0.03%
2024/02/21	0	0.00	20	9.64	9.56	-20	9,073	-0.22%
2024/02/20	20	9.74	0	0.00	9.70	20	8,995	0.22%
2024/02/16	0	0.00	1	9.57	9.58	-1	8,936	-0.01%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/19	0	0.00	99	9.22	9.29	-99	10,730	-0.92%
2024/01/18	0	0.00	150	9.21	9.23	-150	10,836	-1.38%	大賣/鉅額交易
2024/01/16	0.2	9.52	0	0.00	9.49	0.2	10,799	0.00%
2024/01/09	0	0.00	0.4	9.89	9.82	-0.4	12,329	0.00%
2024/01/08	100	10.00	0	0.00	10.00	100	14,313	0.70%
2023/12/26	2	9.77	0	0.00	9.75	2	15,049	0.01%
2023/12/22	0	0.00	80.7	9.78	9.77	-80.7	14,922	-0.54%
2023/12/21	180	10.13	100	10.00	9.99	80	14,589	0.55%	大買/
2023/12/12	0	0.00	1.2	9.70	9.62	-1.2	13,548	-0.01%
2023/11/20	0	0.00	8	10.00	9.90	-8	13,768	-0.06%
2023/11/14	0	0.00	6	9.78	9.78	-6	13,492	-0.04%
2023/11/10	2	9.73	0	0.00	9.71	2	13,518	0.01%
2023/11/09	12	9.76	85	9.73	9.74	-73	13,439	-0.54%
2023/11/01	0	0.00	10	10.25	10.30	-10	12,708	-0.08%
2023/10/31	1	10.25	1	10.20	10.15	0	12,480	0.00%
2023/10/30	0	0.00	10	10.25	10.25	-10	13,061	-0.08%
2023/10/27	0	0.00	21	10.15	10.15	-21	12,936	-0.16%
2023/10/26	10	10.11	0	0.00	10.10	10	12,949	0.08%
2023/10/24	5	10.15	0	0.00	10.20	5	12,889	0.04%
2023/10/18	1	10.10	1	10.20	10.20	0	12,125	0.00%
2023/10/17	0	0.00	5	10.15	10.30	-5	11,590	-0.04%
2023/10/16	170	10.39	10	10.50	10.35	160	10,909	1.47%	大買/鉅額交易
2023/10/13	225	9.91	100	9.96	10.05	125	8,899	1.40%	大買/鉅額交易
2023/09/28	5	9.40	0	0.00	9.38	5	8,154	0.06%
2023/09/27	25	9.37	0	0.00	9.31	25	8,269	0.30%
2023/09/26	10	9.50	0	0.00	9.43	10	8,339	0.12%
2023/09/11	0.1	9.50	0	0.00	9.43	0.1	8,083	0.00%
2023/09/08	0.4	9.50	0	0.00	9.49	0.4	8,188	0.00%
2023/08/25	40	9.28	0	0.00	9.28	40	8,964	0.45%
2023/08/24	150	9.27	0	0.00	9.27	150	8,986	1.67%	大買/鉅額交易
2023/08/23	86	9.20	0	0.00	9.20	86	9,099	0.95%
2023/08/22	80	9.22	0	0.00	9.23	80	9,206	0.87%
2023/08/21	150	9.23	0	0.00	9.22	150	9,238	1.62%	大買/鉅額交易
2023/08/18	100	9.26	0	0.00	9.28	100	9,248	1.08%
2023/08/16	1	9.18	0	0.00	9.21	1	9,236	0.01%
2023/08/15	0.1	9.28	0	0.00	9.28	0.1	9,263	0.00%
2023/07/18	0	0.00	1,983	9.39	9.39	-1,983	9,154	-21.66%	大賣/鉅額交易
2023/07/17	4.1	9.30	0	0.00	9.39	4.1	9,290	0.04%
2023/07/14	0.2	9.42	0	0.00	9.35	0.2	9,272	0.00%
2023/07/13	1.1	9.37	1	9.34	9.35	0.1	9,296	0.00%
2023/07/12	1.1	9.48	1	9.46	9.45	0.1	9,254	0.00%
2023/07/11	0.1	9.59	0	0.00	9.55	0.1	9,268	0.00%
2023/07/10	0.1	9.54	0	0.00	9.57	0.1	9,706	0.00%
2023/07/07	0.2	9.58	0	0.00	9.52	0.2	9,770	0.00%
2023/07/04	1	9.75	0	0.00	9.73	1	9,583	0.01%
2023/06/30	1	9.75	0	0.00	9.80	1	9,432	0.01%
2023/06/05	11	9.94	0	0.00	10.00	11	9,478	0.12%
2023/05/19	0	0.00	0	9.82	9.77	0	9,235	0.00%
2023/05/05	0	0.00	30	10.00	10.00	-30	8,697	-0.34%
2023/05/03	0.2	10.00	0	0.00	10.00	0.2	8,758	0.00%
2023/05/02	19	10.02	0	0.00	10.05	19	8,741	0.22%
2023/04/25	31	10.38	0	0.00	10.10	31	8,559	0.36%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/14	2	10.15	0	0.00	10.15	2	7,671	0.03%
2023/04/13	503	10.25	500	10.25	10.15	3	7,538	0.04%	大買/大賣/
2023/04/12	0.2	10.00	0	0.00	10.05	0.2	7,072	0.00%
2023/04/11	0.2	9.94	0	0.00	9.98	0.2	6,977	0.00%
2023/04/10	0.2	9.90	0	0.00	9.92	0.2	6,885	0.00%
2023/04/07	0.3	9.89	0	0.00	9.86	0.3	6,858	0.00%
2023/04/06	0.3	9.88	0	0.00	9.86	0.3	6,907	0.00%
2023/03/23	0	9.99	0	0.00	9.98	0	7,094	0.00%
2023/03/21	0	10.01	0	0.00	9.99	0	7,163	0.00%
2023/03/20	0	0.00	15	10.00	10.00	-15	7,139	-0.21%
2023/03/17	0	0.00	5	9.91	9.88	-5	7,217	-0.07%
2023/03/16	8	9.72	0	0.00	9.71	8	7,200	0.11%
2023/03/15	0	0.00	4	9.99	9.91	-4	7,082	-0.06%
2023/03/13	0	10.10	0	0.00	10.10	0	6,910	0.00%
2023/03/10	0	0.00	2	10.10	10.10	-2	6,826	-0.03%
2023/03/09	0	0.00	3	10.25	10.25	-3	7,054	-0.04%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/07	3	10.40	0	0.00	10.40	3	7,896	0.04%
2023/03/06	2	10.35	0	0.00	10.35	2	7,903	0.03%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/23	0	0.00	36	10.40	10.40	-36	7,676	-0.47%
2023/02/22	0	0.00	25	10.20	10.30	-25	7,618	-0.33%
2023/02/21	4	10.50	2	10.40	10.35	2	7,590	0.03%
2023/02/20	7	10.45	0	0.00	10.45	7	7,597	0.09%
2023/02/17	10	10.30	0	0.00	10.30	10	7,480	0.13%
2023/02/13	4	10.15	0	0.00	10.15	4	7,586	0.05%
2023/02/10	0	0.00	28	10.16	10.10	-28	7,591	-0.37%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/07	10	10.30	5	10.30	10.35	5	7,477	0.07%
2023/02/03	1	10.20	0	0.00	10.25	1	7,433	0.01%
2023/02/01	5	10.20	0	0.00	10.20	5	7,353	0.07%
2023/01/31	4.1	10.15	0	0.00	10.10	4.1	7,305	0.06%
2023/01/30	5	10.05	12	10.05	10.05	-7	7,209	-0.10%
2023/01/12	60	9.96	0	0.00	9.96	60	7,156	0.84%
2023/01/09	0	0.00	10	9.99	10.00	-10	7,196	-0.14%
2023/01/06	25	9.95	0	0.00	9.93	25	7,196	0.35%
2023/01/05	10	10.04	250	9.96	9.91	-240	7,325	-3.28%	大賣/鉅額交易
2023/01/04	3	9.98	0	0.00	9.93	3	7,347	0.04%
2023/01/03	4	9.95	0	0.00	9.90	4	7,402	0.05%
2022/12/30	4	9.88	0	0.00	9.88	4	7,422	0.05%
2022/12/29	12	9.87	250	9.85	9.87	-238	7,436	-3.20%	大賣/鉅額交易
2022/12/28	14	10.05	25	9.99	9.90	-11	7,457	-0.15%
2022/12/27	20	10.08	19	9.99	10.00	1	7,475	0.01%
2022/12/26	67	10.10	28	9.91	10.00	39	7,463	0.52%
2022/12/23	0	0.00	26	9.85	9.86	-26	7,460	-0.35%
2022/12/22	189	9.94	222	9.94	9.96	-33	7,528	-0.44%	大買/大賣/
2022/12/21	39	9.81	48	9.80	9.72	-9	7,623	-0.12%
2022/12/20	244	9.78	575	9.79	9.73	-331	7,659	-4.32%	大買/大賣/鉅額交易
2022/12/19	0	0.00	40	9.98	9.96	-40	7,717	-0.52%
2022/12/16	18	10.05	185	9.99	10.00	-167	7,685	-2.17%	大賣/鉅額交易
2022/12/15	140	10.19	40	10.15	10.10	100	7,699	1.30%	大買/
2022/12/14	56	10.06	12	10.02	10.05	44	7,702	0.57%
2022/12/13	20	10.10	13	10.00	10.00	7	7,665	0.09%
2022/12/12	13	10.10	35	10.05	10.00	-22	7,622	-0.29%
2022/12/09	207	10.14	144	10.18	10.10	63	7,653	0.82%	大買/大賣/
2022/12/08	0	0.00	88	9.98	9.99	-88	7,581	-1.16%
2022/12/07	69	10.15	72	10.06	10.05	-3	7,571	-0.04%
2022/12/06	43	10.20	82	10.11	10.10	-39	7,540	-0.52%
2022/12/05	0	0.00	15	10.25	10.25	-15	7,512	-0.20%
2022/12/02	100	10.30	35	10.25	10.25	65	7,473	0.87%
2022/12/01	185	10.41	314	10.29	10.15	-129	7,517	-1.72%	大買/大賣/鉅額交易
2022/11/30	555	10.59	194	10.62	10.40	361	7,233	4.99%	大買/大賣/鉅額交易
2022/11/29	276	10.27	395	10.26	10.25	-119	6,565	-1.81%	大買/大賣/鉅額交易
2022/11/28	43	9.97	44	9.84	9.97	-1	6,450	-0.02%
2022/11/25	108	9.94	0	0.00	9.91	108	6,493	1.66%	大買/鉅額交易
2022/11/24	54	9.91	0	0.00	9.89	54	6,604	0.82%
2022/11/23	109	9.84	0	0.00	9.86	109	6,740	1.62%	大買/鉅額交易
2022/11/22	10	9.82	29	9.74	9.82	-19	6,898	-0.28%
2022/11/18	38	9.87	0	0.00	9.78	38	9,036	0.42%
2022/11/17	76	9.88	146	9.88	9.86	-70	9,879	-0.71%	大賣/
2022/11/16	0	0.00	40	9.85	9.72	-40	9,860	-0.41%
2022/11/15	39	9.86	0	0.00	9.89	39	9,816	0.40%
2022/11/14	5	9.80	8	9.76	9.80	-3	9,802	-0.03%
2022/11/11	138	9.82	66	9.86	9.70	72	9,807	0.73%	大買/
2022/11/09	87	9.70	0	0.00	9.72	87	9,980	0.87%
2022/11/08	0	0.00	16	9.58	9.64	-16	9,939	-0.16%
2022/11/07	27	9.65	0	0.00	9.64	27	9,933	0.27%
2022/11/04	20	9.51	0	0.00	9.56	20	10,020	0.20%
2022/11/03	0	0.00	25	9.49	9.50	-25	10,045	-0.25%
2022/11/02	10	9.59	0	0.00	9.57	10	10,089	0.10%
2022/11/01	16	9.52	0	0.00	9.52	16	10,087	0.16%
2022/10/31	18	9.36	0	0.00	9.39	18	10,107	0.18%
2022/10/28	0	0.00	8	9.34	9.27	-8	10,208	-0.08%
2022/10/27	36	9.39	0	0.00	9.45	36	10,323	0.35%
2022/10/25	10	9.29	0	0.00	9.29	10	10,417	0.10%
2022/10/24	13	9.28	0	0.00	9.26	13	10,475	0.12%
2022/10/21	11	9.25	24	9.19	9.20	-13	10,512	-0.12%
2022/10/20	6	9.11	36	9.09	9.15	-30	10,592	-0.28%
2022/10/19	42	9.26	55	9.30	9.19	-13	10,611	-0.12%
2022/10/18	10	9.21	55	9.22	9.28	-45	10,650	-0.42%
2022/10/17	32	9.12	23	9.03	9.13	9	10,750	0.08%
2022/10/14	58	9.21	58	9.21	9.16	0	10,749	0.00%
2022/10/13	53	9.05	66	9.15	9.03	-13	10,789	-0.12%
2022/10/12	20	9.29	38	9.19	9.25	-18	10,850	-0.17%
2022/10/11	10	9.38	33	9.42	9.30	-23	10,897	-0.21%
2022/10/07	7	9.63	29	9.61	9.63	-22	10,897	-0.20%
2022/10/06	14	9.61	19	9.62	9.58	-5	11,005	-0.05%
2022/10/04	26	9.69	40	9.62	9.71	-14	11,268	-0.12%
2022/10/03	45	9.61	39	9.45	9.54	6	11,292	0.05%
2022/09/30	59	9.51	102	9.29	9.51	-43	11,360	-0.38%	大賣/
2022/09/29	104	9.43	1	9.41	9.45	103	11,389	0.90%	大買/鉅額交易
2022/09/28	28.1	9.10	31	9.28	9.10	-2.9	11,416	-0.03%
2022/09/27	10.1	9.40	16	9.37	9.40	-5.9	11,404	-0.05%
2022/09/26	3	9.47	52	9.61	9.41	-49	11,482	-0.43%
2022/09/23	8	9.86	22	9.88	9.85	-14	11,621	-0.12%
2022/09/22	15	9.92	6	9.89	9.87	9	11,850	0.08%
2022/09/21	0	0.00	45	9.98	9.97	-45	11,881	-0.38%
2022/09/20	127	10.08	0	0.00	10.05	127	11,886	1.07%	大買/鉅額交易
2022/09/19	5	10.00	92	10.01	10.00	-87	12,061	-0.72%
2022/09/16	0	0.00	10	10.15	10.10	-10	12,314	-0.08%
2022/09/15	107	10.24	13	10.10	10.10	94	12,578	0.75%	大買/
2022/09/14	13	10.06	89	10.01	10.05	-76	12,823	-0.59%
2022/09/13	68	10.23	43	10.15	10.15	25	12,975	0.19%
2022/09/12	100	10.23	15	10.15	10.15	85	13,295	0.64%
2022/09/08	18	10.11	0	0.00	10.15	18	13,427	0.13%
2022/09/07	0	0.00	35	9.97	9.96	-35	13,526	-0.26%
2022/09/06	0	0.00	13	10.15	10.00	-13	13,541	-0.10%
2022/09/05	63	10.12	20	10.10	10.05	43	13,649	0.32%
2022/09/02	14	10.20	103	10.10	10.10	-89	13,751	-0.65%	大賣/
2022/09/01	25	10.33	41	10.29	10.25	-16	13,689	-0.12%
2022/08/31	120	10.33	55	10.26	10.25	65	13,681	0.48%	大買/
2022/08/30	50	10.36	23	10.27	10.35	27	13,560	0.20%
2022/08/29	32	10.31	32	10.25	10.35	0	13,427	0.00%
2022/08/26	65	10.64	153	10.58	10.60	-88	13,328	-0.66%	大賣/
2022/08/25	200	10.85	119	10.99	10.70	81	13,092	0.62%	大買/大賣/
2022/08/24	64	10.92	0	0.00	11.10	64	11,384	0.56%
2022/08/23	0	0.00	12	10.10	10.10	-12	10,588	-0.11%
2022/08/22	13	10.25	5	10.15	10.15	8	10,674	0.07%
2022/08/19	10	10.25	31	10.17	10.25	-21	10,711	-0.20%
2022/08/18	10	10.35	107	10.31	10.25	-97	10,717	-0.91%	大賣/
2022/08/17	176	10.44	63	10.40	10.40	113	10,713	1.05%	大買/鉅額交易
2022/08/16	57	10.27	64	10.21	10.20	-7	10,592	-0.07%
2022/08/15	88	10.34	0	0.00	10.25	88	10,608	0.83%
2022/08/12	15	10.25	37	10.20	10.25	-22	10,655	-0.21%
2022/08/11	42	10.30	13	10.15	10.25	29	10,742	0.27%
2022/08/10	54	10.14	19	10.05	10.15	35	10,846	0.32%
2022/08/09	25	10.06	43	10.05	10.10	-18	10,909	-0.16%
2022/08/08	41	10.10	13	9.95	10.10	28	10,975	0.26%
2022/08/04	0	0.00	19	9.85	9.94	-19	11,404	-0.17%
2022/08/03	10	10.05	142	10.03	10.00	-132	11,447	-1.15%	大賣/鉅額交易
2022/08/02	45	10.20	55	10.15	10.20	-10	11,610	-0.09%
2022/08/01	113	10.32	37	10.23	10.35	76	12,219	0.62%	大買/
2022/07/29	46	10.13	3	10.10	10.20	43	12,320	0.35%
2022/07/28	8	10.20	20	10.09	10.05	-12	12,333	-0.10%
2022/07/27	0	0.00	73	10.10	10.00	-73	12,369	-0.59%
2022/07/26	5	10.20	168	10.11	10.15	-163	12,377	-1.32%	大賣/鉅額交易
2022/07/25	264	10.19	93.1	10.10	10.20	170.9	12,486	1.37%	大買/鉅額交易
2022/07/22	127	10.06	3	10.05	10.00	124	12,549	0.99%	大買/鉅額交易
2022/07/21	18	10.10	8	10.02	10.10	10	12,831	0.08%
2022/07/20	50	10.09	17	10.09	10.05	33	13,026	0.25%
2022/07/19	84	10.08	10	9.99	10.10	74	13,239	0.56%
2022/07/18	19	9.72	20	9.56	9.95	-1	13,297	-0.01%
2022/07/15	0	0.00	11	9.45	9.54	-11	14,084	-0.08%
2022/07/14	15	9.51	2	9.25	9.60	13	14,237	0.09%
2022/07/13	27	9.31	0	0.00	9.31	27	14,311	0.19%
2022/07/12	0	0.00	17	9.01	9.00	-17	14,815	-0.11%
2022/07/11	0	0.00	1	9.24	9.18	-1	15,118	-0.01%
2022/07/08	14	9.40	26	9.42	9.31	-12	15,512	-0.08%
2022/07/07	36	9.33	12	9.20	9.33	24	16,064	0.15%
2022/07/06	11	9.43	13	9.41	9.25	-2	16,577	-0.01%
2022/07/05	28	9.41	0	0.00	9.47	28	18,025	0.16%
2022/07/04	32	9.13	86	9.10	9.13	-54	21,274	-0.25%
2022/07/01	0	0.00	32	9.43	9.08	-32	25,119	-0.13%
2022/06/30	0	0.00	40	9.66	9.60	-40	33,400	-0.12%
2022/06/29	2	9.96	182	9.94	9.95	-180	36,234	-0.50%	大賣/鉅額交易
2022/06/28	28	10.05	20	10.00	10.05	8	36,226	0.02%
2022/06/27	204	10.02	295	10.01	10.00	-91	36,209	-0.25%	大買/大賣/
2022/06/24	275	10.14	0	0.00	10.05	275	36,091	0.76%	大買/鉅額交易
2022/06/23	10	10.00	233	10.00	10.00	-223	35,920	-0.62%	大賣/鉅額交易
2022/06/22	208	10.33	291	10.19	10.15	-83	35,697	-0.23%	大買/大賣/
2022/06/21	80	10.49	38	10.31	10.50	42	35,509	0.12%
2022/06/20	0.5	10.60	128	10.63	10.45	-127.5	35,459	-0.36%	大賣/鉅額交易
2022/06/17	15	11.03	354	11.03	10.90	-339	35,335	-0.96%	大賣/鉅額交易
2022/06/16	105	11.27	101	11.13	11.05	4	35,304	0.01%	大買/大賣/
2022/06/15	45	11.07	0	0.00	11.10	45	35,321	0.13%
2022/06/14	20	11.05	30	11.00	11.05	-10	35,358	-0.03%
2022/06/13	5	11.15	86	11.04	11.05	-81	35,334	-0.23%
2022/06/10	77	11.25	88	11.24	11.25	-11	35,315	-0.03%
2022/06/09	10	11.25	0	0.00	11.25	10	35,301	0.03%
2022/06/08	20	11.25	0	0.00	11.20	20	35,269	0.06%
2022/06/07	40	11.25	36	11.20	11.20	4	35,321	0.01%
2022/06/06	186	11.24	40	11.19	11.20	146	35,401	0.41%	大買/鉅額交易
2022/06/02	29	11.15	0	0.00	11.10	29	35,673	0.08%
2022/06/01	20	11.15	10	11.15	11.10	10	35,863	0.03%
2022/05/31	25	11.15	31	11.12	11.15	-6	35,963	-0.02%
2022/05/30	50	11.19	84	11.15	11.15	-34	36,459	-0.09%
2022/05/27	77.1	11.05	23	10.97	11.05	54.1	36,718	0.15%
2022/05/26	0	0.00	37	11.02	10.95	-37	36,846	-0.10%
2022/05/25	40	11.07	6	10.95	11.00	34	36,951	0.09%
2022/05/24	15	11.05	155	10.91	10.95	-140	37,303	-0.38%	大賣/鉅額交易
2022/05/23	126	11.07	0	0.00	11.05	126	37,329	0.34%	大買/鉅額交易
2022/05/20	30	10.95	0	0.00	10.95	30	37,505	0.08%
2022/05/19	65	10.94	121	10.82	10.95	-56	37,508	-0.15%	大賣/
2022/05/18	165	11.10	0	0.00	11.10	165	37,481	0.44%	大買/鉅額交易
2022/05/17	36	10.80	10	10.80	10.85	26	37,413	0.07%
2022/05/16	20	10.80	14	10.75	10.70	6	37,443	0.02%
2022/05/13	49	10.79	29	10.67	10.70	20	37,524	0.05%
2022/05/12	11	10.83	96	10.69	10.55	-85	37,684	-0.23%
2022/05/11	47	11.13	64	11.00	11.00	-17	37,397	-0.05%
2022/05/10	183	11.00	212	10.85	11.00	-29	37,321	-0.08%	大買/大賣/
2022/05/09	42	11.17	131	11.23	11.05	-89	37,168	-0.24%	大賣/
2022/05/06	87	11.69	30	11.68	11.65	57	36,654	0.16%
2022/05/05	37	11.85	13	11.82	11.80	24	36,740	0.07%
2022/05/04	61	11.86	0	0.00	11.75	61	36,829	0.17%
2022/05/03	44	11.80	0	0.00	11.75	44	37,122	0.12%
2022/04/29	58	11.88	0	0.00	11.80	58	37,366	0.16%
2022/04/28	72	11.85	23	11.80	11.80	49	37,477	0.13%
2022/04/27	21	11.70	34	11.68	11.65	-13	37,496	-0.03%
2022/04/26	1	12.00	5	11.95	11.90	-4	37,380	-0.01%
2022/04/25	4.6	11.96	44	11.94	11.95	-39.4	37,312	-0.11%
2022/04/22	10	12.20	34	12.24	12.20	-24	37,140	-0.06%
2022/04/21	112	12.48	60	12.57	12.40	52	37,095	0.14%	大買/
2022/04/20	1	12.05	43	12.10	12.10	-42	36,661	-0.11%
2022/04/19	73	12.09	60.2	12.05	12.05	12.8	36,700	0.03%
2022/04/18	39	12.15	105	12.02	11.95	-66	36,663	-0.18%	大賣/
2022/04/15	49	12.41	24	12.42	12.20	25	36,204	0.07%
2022/04/14	61	12.55	107.3	12.64	12.35	-46.3	36,434	-0.13%	大賣/
2022/04/13	46	12.69	98	12.63	12.65	-52	36,072	-0.14%
2022/04/12	67	12.44	247	12.49	12.40	-180	35,556	-0.51%	大賣/鉅額交易
2022/04/11	198	12.84	530	12.78	12.60	-332	35,165	-0.94%	大買/大賣/鉅額交易
2022/04/08	478	13.24	345	13.18	13.05	133	33,990	0.39%	大買/大賣/鉅額交易
2022/04/07	641	13.49	1,703	13.49	13.05	-1,062	31,736	-3.35%	大買/大賣/鉅額交易
2022/04/06	1,844	13.86	459.7	13.64	13.95	1,384.3	28,152	4.92%	大買/大賣/鉅額交易
2022/04/01	608	12.71	257.5	12.90	13.35	350.5	19,894	1.76%	大買/大賣/鉅額交易
2022/03/31	14	12.17	0	0.00	12.15	14	16,983	0.08%
2022/03/30	2	12.10	22	12.10	12.15	-20	17,314	-0.12%
2022/03/29	2	12.20	0	0.00	12.10	2	17,363	0.01%
2022/03/28	3	12.15	42.4	12.01	12.15	-39.4	17,381	-0.23%
2022/03/25	33	12.15	0	0.00	12.10	33	17,342	0.19%
2022/03/24	5	12.20	13	12.10	12.20	-8	17,335	-0.05%
2022/03/23	25	12.33	32	12.25	12.25	-7	17,355	-0.04%
2022/03/22	38	12.23	9	12.10	12.25	29	17,671	0.16%
2022/03/21	9	12.25	1	12.15	12.15	8	17,629	0.05%
2022/03/18	20	12.04	0	0.00	12.00	20	17,744	0.11%
2022/03/17	5	12.00	2,224	11.96	12.00	-2,219	17,850	-12.43%	大賣/鉅額交易
2022/03/16	10	11.85	2	11.85	11.85	8	18,162	0.04%
2022/03/15	0	0.00	17	11.92	11.85	-17	18,275	-0.09%
2022/03/14	10	12.00	413	12.00	12.00	-403	18,292	-2.20%	大賣/鉅額交易
2022/03/11	32	11.96	430	11.95	11.90	-398	18,455	-2.16%	大賣/鉅額交易
2022/03/10	39	12.07	946	12.03	12.00	-907	18,545	-4.89%	大賣/鉅額交易
2022/03/09	0	0.00	400	11.88	11.90	-400	18,671	-2.14%	大賣/鉅額交易
2022/03/08	12	11.89	0	0.00	11.75	12	18,824	0.06%
2022/03/07	11	12.05	26	11.98	12.00	-15	18,749	-0.08%
2022/03/04	15	12.30	26	12.25	12.25	-11	18,841	-0.06%
2022/03/03	28	12.56	59	12.47	12.50	-31	19,070	-0.16%
2022/03/02	68.1	12.36	39	12.33	12.45	29.1	19,204	0.15%
2022/03/01	12	12.23	0	0.00	12.15	12	19,341	0.06%
2022/02/25	2.5	11.96	0	0.00	11.95	2.5	20,449	0.01%
2022/02/24	2	11.95	6	11.95	11.95	-4	20,743	-0.02%
2022/02/22	25	12.24	6.2	12.11	12.15	18.8	21,260	0.09%
2022/02/21	46.1	12.30	0	0.00	12.35	46.1	21,768	0.21%
2022/02/18	5	12.35	60	12.24	12.35	-55	21,917	-0.25%
2022/02/17	45	12.40	0	0.00	12.30	45	22,223	0.20%
2022/02/14	144	12.48	11	12.40	12.35	133	23,948	0.56%	大買/鉅額交易
2022/02/11	41	12.56	15	12.50	12.60	26	26,198	0.10%
2022/02/10	121	12.57	2	12.65	12.60	119	26,388	0.45%	大買/鉅額交易
2022/02/09	108	12.56	97.8	12.52	12.65	10.2	26,785	0.04%	大買/
2022/02/08	64	12.64	92	12.53	12.60	-28	26,801	-0.10%
2022/02/07	50	12.47	6	12.50	12.55	44	27,010	0.16%
2022/01/26	12	12.11	0	0.00	12.10	12	27,054	0.04%
2022/01/25	52	12.10	6	12.20	12.05	46	27,135	0.17%
2022/01/24	0	0.00	18	12.27	12.35	-18	26,958	-0.07%
2022/01/21	23	12.80	48.4	12.69	12.55	-25.4	26,754	-0.09%
2022/01/20	36	12.89	78	12.84	12.90	-42	26,665	-0.16%
2022/01/19	36	12.96	59	12.82	12.80	-23	26,597	-0.09%
2022/01/18	6	13.08	1	13.05	12.85	5	26,460	0.02%
2022/01/17	1	12.85	13	12.93	12.95	-12	26,407	-0.05%
2022/01/14	0	0.00	41	12.76	12.80	-41	26,488	-0.15%
2022/01/13	65	13.00	63	12.97	12.95	2	26,401	0.01%
2022/01/12	19	12.74	0	0.00	12.85	19	26,115	0.07%
2022/01/11	32	12.65	0	0.00	12.65	32	26,206	0.12%
2022/01/10	0	0.00	10	12.70	12.75	-10	26,883	-0.04%
2022/01/07	19	12.83	36	12.95	12.75	-17	26,887	-0.06%
2022/01/06	34	12.74	10	12.70	12.75	24	26,450	0.09%
2022/01/05	7	12.90	0	0.00	12.75	7	26,672	0.03%
2022/01/04	21	12.80	5	12.80	12.80	16	26,803	0.06%
2022/01/03	62	12.98	105	13.08	12.95	-43	26,778	-0.16%	大賣/
2021/12/30	85	13.14	218	13.18	13.15	-133	26,561	-0.50%	大賣/鉅額交易
2021/12/29	66	12.85	57	12.79	12.85	9	25,668	0.04%
2021/12/28	30	12.69	2	12.68	12.70	28	25,699	0.11%
2021/12/27	0	0.00	2	12.45	12.50	-2	25,819	-0.01%
2021/12/24	112	12.46	0	0.00	12.45	112	26,246	0.43%	大買/鉅額交易
2021/12/23	200	12.55	6	12.55	12.55	194	26,443	0.73%	大買/鉅額交易
2021/12/22	0	0.00	47	12.50	12.50	-47	27,376	-0.17%
2021/12/21	200	12.50	15	12.47	12.50	185	28,001	0.66%	大買/鉅額交易
2021/12/20	0	0.00	49	12.45	12.45	-49	29,617	-0.17%
2021/12/17	0	0.00	5	12.50	12.45	-5	29,775	-0.02%
2021/12/16	1	12.40	7	12.58	12.65	-6	29,850	-0.02%
2021/12/15	31	12.35	117	12.30	12.30	-86	29,706	-0.29%	大賣/
2021/12/14	37	12.36	35	12.31	12.25	2	30,065	0.01%
2021/12/13	100	12.40	10	12.43	12.40	90	30,375	0.30%
2021/12/10	100	12.45	0	0.00	12.45	100	30,353	0.33%
2021/12/08	102	12.70	1	12.65	12.65	101	30,221	0.33%	大買/鉅額交易
2021/12/06	86	12.65	0	0.00	12.65	86	30,192	0.28%
2021/12/03	112	12.69	6	12.60	12.70	106	30,222	0.35%	大買/鉅額交易
2021/12/02	114	12.59	1	12.60	12.55	113	30,255	0.37%	大買/鉅額交易
2021/12/01	0	0.00	3	12.60	12.75	-3	30,440	-0.01%
2021/11/30	100	12.75	0	0.00	12.70	100	30,396	0.33%
2021/11/29	3.2	12.83	0	0.00	12.85	3.2	30,331	0.01%
2021/11/26	6	13.15	7	13.10	13.10	-1	30,064	0.00%
2021/11/25	37	13.47	87	13.57	13.40	-50	29,549	-0.17%
2021/11/24	6	13.52	212	13.65	13.65	-206	29,231	-0.70%	大賣/鉅額交易
2021/11/23	160	13.38	4	13.30	13.35	156	28,286	0.55%	大買/鉅額交易
2021/11/22	0	0.00	35.4	13.27	13.30	-35.4	27,989	-0.13%
2021/11/19	115	13.43	114	13.39	13.25	1	27,874	0.00%	大買/大賣/
2021/11/18	23	12.99	11	12.95	13.15	12	27,568	0.04%
2021/11/17	3	13.10	27	13.10	13.10	-24	27,110	-0.09%
2021/11/16	0	0.00	22	13.12	13.05	-22	27,495	-0.08%
2021/11/12	1	13.10	373	13.10	13.10	-372	28,174	-1.32%	大賣/鉅額交易
2021/11/11	21	13.33	29	13.22	13.25	-8	28,204	-0.03%
2021/11/10	221	13.29	142	13.50	13.10	79	27,698	0.29%	大買/大賣/
2021/11/09	0	0.00	156	12.64	12.65	-156	25,509	-0.61%	大賣/鉅額交易
2021/11/08	200	12.70	18	12.65	12.65	182	25,404	0.72%	大買/鉅額交易
2021/11/05	62	12.50	5	12.33	12.50	57	25,329	0.23%
2021/11/04	0	0.00	5	12.44	12.40	-5	25,625	-0.02%
2021/11/03	48	12.40	40.3	12.35	12.40	7.7	26,052	0.03%
2021/11/01	300	12.25	10	12.25	12.25	290	26,225	1.11%	大買/鉅額交易
2021/10/26	0	0.00	4	12.25	12.15	-4	26,817	-0.01%
2021/10/25	0	0.00	1	12.20	12.20	-1	26,961	0.00%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/21	200	12.38	0	0.00	12.35	200	27,363	0.73%	大買/鉅額交易
2021/10/20	30	12.35	130	12.45	12.35	-100	27,639	-0.36%	大賣/
2021/10/19	36	12.55	89	12.48	12.55	-53	28,044	-0.19%
2021/10/18	316	12.58	10	12.34	12.60	306	28,083	1.09%	大買/鉅額交易
2021/10/15	5	12.05	10	12.05	12.05	-5	28,389	-0.02%
2021/10/14	205	12.03	15	11.94	11.95	190	28,772	0.66%	大買/鉅額交易
2021/10/13	0	0.00	20	12.14	12.05	-20	28,850	-0.07%
2021/10/12	21	12.27	20	12.20	12.10	1	29,111	0.00%
2021/10/08	24	12.41	30	12.25	12.25	-6	29,500	-0.02%
2021/10/07	40	12.40	8	12.40	12.40	32	30,239	0.11%
2021/10/06	102	12.35	0	0.00	12.20	102	31,386	0.32%	大買/鉅額交易
2021/10/05	205	12.04	28	12.13	12.45	177	31,761	0.56%	大買/鉅額交易
2021/10/04	0	0.00	28	12.13	12.15	-28	31,832	-0.09%
2021/10/01	104	12.59	83	12.40	12.35	21	32,110	0.07%	大買/
2021/09/30	100	12.85	11	12.85	12.90	89	32,939	0.27%
2021/09/29	524	13.15	39	13.18	13.00	485	33,708	1.44%	大買/鉅額交易
2021/09/28	324	13.15	78	13.24	13.30	246	34,558	0.71%	大買/鉅額交易
2021/09/27	116	13.12	339	13.08	13.20	-223	45,563	-0.49%	大買/大賣/鉅額交易
2021/09/24	230	12.58	178	12.59	12.55	52	52,443	0.10%	大買/大賣/
2021/09/23	249	12.44	224.1	12.40	12.45	25	54,001	0.05%	大買/大賣/
2021/09/22	362	12.24	81	12.23	12.30	281	55,051	0.51%	大買/鉅額交易
2021/09/17	520	12.73	97	12.65	12.60	423	55,419	0.76%	大買/鉅額交易
2021/09/16	86	12.86	90	12.90	12.95	-4	55,422	-0.01%
2021/09/15	1	12.85	0	0.00	12.65	1	55,474	0.00%
2021/09/14	70	12.70	161	12.61	12.60	-91	56,504	-0.16%	大賣/
2021/09/13	148	12.74	147	12.59	12.75	1	57,625	0.00%	大買/大賣/
2021/09/10	279	12.42	21	12.40	12.50	258	58,214	0.44%	大買/鉅額交易
2021/09/09	19	12.20	0	0.00	12.25	19	58,662	0.03%
2021/09/08	13	12.16	306	12.23	12.10	-293	59,011	-0.50%	大賣/鉅額交易
2021/09/07	159	12.34	29	12.30	12.35	130	60,105	0.22%	大買/鉅額交易
2021/09/06	17	12.28	60.1	12.30	12.10	-43.1	60,313	-0.07%
2021/09/02	0	0.00	20	12.55	12.45	-20	61,094	-0.03%
2021/09/01	0	0.00	577	12.84	12.80	-577	61,915	-0.93%	大賣/鉅額交易
2021/08/31	12	12.89	57	12.77	12.90	-45	62,423	-0.07%
2021/08/30	74	12.93	57	12.84	12.95	17	63,435	0.03%
2021/08/27	45	12.80	103	12.74	12.75	-58	64,408	-0.09%	大賣/
2021/08/26	35	12.77	0	0.00	12.60	35	66,667	0.05%
2021/08/25	66	12.65	278	12.62	12.65	-212	70,072	-0.30%	大賣/鉅額交易
2021/08/24	621	12.61	101	12.60	12.60	520	71,890	0.72%	大買/大賣/鉅額交易
2021/08/23	260	12.47	238	12.47	12.45	22	72,965	0.03%	大買/大賣/
2021/08/20	30	12.18	141	12.42	12.10	-111	73,470	-0.15%	大賣/鉅額交易
2021/08/19	197	12.58	448	12.71	12.45	-251	73,477	-0.34%	大買/大賣/鉅額交易
2021/08/18	259	12.86	107	12.45	13.10	152	73,562	0.21%	大買/大賣/鉅額交易
2021/08/17	74	13.08	89	12.90	12.70	-15	75,205	-0.02%
2021/08/16	419	13.33	516	13.31	13.05	-97	76,159	-0.13%	大買/大賣/
2021/08/13	227	13.46	1,150	13.41	13.35	-923	76,656	-1.20%	大買/大賣/鉅額交易
2021/08/12	59	13.40	88	13.29	13.40	-29	77,436	-0.04%
2021/08/11	214.1	13.37	589	13.30	13.30	-374.9	78,818	-0.48%	大買/大賣/鉅額交易
2021/08/10	123	13.39	325	13.45	13.40	-202	81,004	-0.25%	大買/大賣/鉅額交易
2021/08/09	243	13.65	189	13.36	13.65	54	82,384	0.07%	大買/大賣/
2021/08/06	174	13.41	100	13.50	13.35	74	83,982	0.09%	大買/
2021/08/05	125	13.40	70	13.36	13.30	55	86,269	0.06%	大買/
2021/08/04	89	13.45	0	0.00	13.50	89	90,551	0.10%
2021/08/03	71	13.35	113.5	13.28	13.35	-42.5	93,451	-0.05%	大賣/
2021/08/02	210	13.36	10	13.08	13.45	200	95,605	0.21%	大買/鉅額交易
2021/07/30	1	13.30	140	13.12	13.15	-139	99,502	-0.14%	大賣/鉅額交易
2021/07/29	213	13.14	59	13.04	13.10	154	101,748	0.15%	大買/鉅額交易
2021/07/28	145	13.04	175	12.81	12.95	-30	104,518	-0.03%	大買/大賣/
2021/07/27	4	13.18	96	13.02	13.00	-92	111,601	-0.08%
2021/07/26	1	13.30	301	13.30	13.15	-300	116,955	-0.26%	大賣/鉅額交易
2021/07/23	512	13.31	184	13.25	13.35	328	120,870	0.27%	大買/大賣/鉅額交易
2021/07/22	225	13.10	60	13.01	12.90	165	125,034	0.13%	大買/鉅額交易
2021/07/21	74	13.20	351	13.04	12.85	-277	127,074	-0.22%	大賣/鉅額交易
2021/07/20	153	13.32	275	13.29	13.30	-122	127,665	-0.10%	大買/大賣/鉅額交易
2021/07/19	43	13.63	92	13.48	13.60	-49	129,987	-0.04%
2021/07/16	80	13.64	453	13.65	13.55	-373	136,561	-0.27%	大賣/鉅額交易
2021/07/15	632	13.63	156	13.59	13.70	476	139,434	0.34%	大買/大賣/鉅額交易
2021/07/14	244	13.31	933	13.11	13.15	-689	143,339	-0.48%	大買/大賣/鉅額交易
2021/07/13	30	13.55	456	13.53	13.40	-426	148,691	-0.29%	大賣/鉅額交易
2021/07/12	137	14.13	218	13.94	13.80	-81	151,230	-0.05%	大買/大賣/
2021/07/09	57	13.99	207	13.82	13.85	-150	156,481	-0.10%	大賣/鉅額交易
2021/07/08	178	14.08	6	13.92	13.95	172	158,400	0.11%	大買/鉅額交易
2021/07/07	58	13.94	432	13.93	13.85	-374	161,341	-0.23%	大賣/鉅額交易
2021/07/06	74.5	14.33	35	14.16	14.25	39.5	164,026	0.02%
2021/07/05	228	14.48	86	14.67	14.35	142	166,066	0.09%	大買/鉅額交易
2021/07/02	1,232.3	14.97	5,790	15.82	14.55	-4,557.7	165,140	-2.76%	大買/大賣/鉅額交易
2021/07/01	6,298	15.12	1,183	14.74	15.30	5,115	155,173	3.30%	大買/大賣/鉅額交易
2021/06/30	547	13.83	25	13.85	13.95	522	147,233	0.35%	大買/鉅額交易
2021/06/29	78	13.85	110	13.66	13.50	-32	145,717	-0.02%	大賣/
2021/06/28	37	13.59	23	13.48	13.65	14	145,011	0.01%
2021/06/25	123	13.62	190	13.57	13.55	-67	144,718	-0.05%	大買/大賣/
2021/06/24	216	13.57	47	13.41	13.55	169	145,116	0.12%	大買/鉅額交易
2021/06/23	223	13.41	897	13.55	13.40	-674	144,797	-0.47%	大買/大賣/鉅額交易
2021/06/22	1,011	13.41	200	13.36	13.60	811	143,779	0.56%	大買/大賣/鉅額交易
2021/06/21	486	12.85	486	12.79	12.80	0	142,781	0.00%	大買/大賣/
2021/06/18	5	13.20	237	13.34	13.15	-232	142,138	-0.16%	大賣/鉅額交易
2021/06/17	209	13.48	783	13.38	13.45	-574	141,885	-0.40%	大買/大賣/鉅額交易
2021/06/16	607	13.71	550	13.64	13.55	57	141,898	0.04%	大買/大賣/
2021/06/15	162	13.38	245	13.31	13.30	-83	140,889	-0.06%	大買/大賣/
2021/06/11	105	13.55	97	13.44	13.45	8	140,783	0.01%	大買/
2021/06/10	534	13.36	483	13.26	13.45	51	140,737	0.04%	大買/大賣/
2021/06/09	229	13.57	389	13.50	13.40	-160	140,472	-0.11%	大買/大賣/鉅額交易
2021/06/08	360	13.94	168	13.90	13.80	192	139,976	0.14%	大買/大賣/鉅額交易
2021/06/07	454	14.13	449	13.97	14.05	5	139,939	0.00%	大買/大賣/
2021/06/04	36	14.21	284	14.13	13.95	-248	139,444	-0.18%	大賣/鉅額交易
2021/06/03	356	14.45	671	14.49	14.35	-315	139,140	-0.23%	大買/大賣/鉅額交易
2021/06/02	597	14.26	332	14.09	14.25	265	138,396	0.19%	大買/大賣/鉅額交易
2021/06/01	521	13.54	143	13.41	13.50	378	135,903	0.28%	大買/大賣/鉅額交易
2021/05/31	334	13.28	169	13.09	13.05	165	136,560	0.12%	大買/大賣/鉅額交易
2021/05/28	252	12.91	77	12.84	12.90	175	135,947	0.13%	大買/鉅額交易
2021/05/27	95	12.69	46	12.64	12.60	49	136,190	0.04%
2021/05/26	87	12.86	193	12.67	12.70	-106	136,400	-0.08%	大賣/鉅額交易
2021/05/25	643	13.01	353	12.93	12.85	290	136,150	0.21%	大買/大賣/鉅額交易
2021/05/24	234	12.61	135	12.37	12.40	99	134,742	0.07%	大買/大賣/
2021/05/21	404	12.23	220	12.04	12.20	184	134,667	0.14%	大買/大賣/鉅額交易
2021/05/20	59	12.19	251	12.07	12.00	-192	134,241	-0.14%	大賣/鉅額交易
2021/05/19	585	12.46	835	12.24	12.35	-250	133,823	-0.19%	大買/大賣/鉅額交易
2021/05/18	1,079	12.00	206	11.76	12.35	873	133,720	0.65%	大買/大賣/鉅額交易
2021/05/17	109	11.66	834	11.63	11.35	-725	132,863	-0.55%	大買/大賣/鉅額交易
2021/05/14	694	12.79	685	12.59	12.60	9	131,245	0.01%	大買/大賣/
2021/05/13	1,196	12.74	1,413	12.48	12.45	-217	128,998	-0.17%	大買/大賣/鉅額交易
2021/05/12	480	13.49	1,225	13.30	13.00	-745	126,478	-0.59%	大買/大賣/鉅額交易
2021/05/11	379	14.88	983	14.67	14.20	-604	122,107	-0.49%	大買/大賣/鉅額交易
2021/05/10	479	14.88	192	15.04	15.05	287	119,270	0.24%	大買/大賣/鉅額交易
2021/05/07	469	14.16	1,529	14.28	14.35	-1,060	117,221	-0.90%	大買/大賣/鉅額交易
2021/05/06	1,011	15.26	1,089	15.21	14.95	-78	113,225	-0.07%	大買/大賣/
2021/05/05	892	15.32	885	14.93	15.10	7	110,948	0.01%	大買/大賣/
2021/05/04	2,258	15.92	2,743.6	16.05	14.95	-485.6	108,350	-0.45%	大買/大賣/鉅額交易
2021/05/03	1,578	16.66	793.1	16.47	16.50	784.9	101,146	0.78%	大買/大賣/鉅額交易
2021/04/29	612	16.11	1,216.1	16.14	15.90	-604.1	96,052	-0.63%	大買/大賣/鉅額交易
2021/04/28	1,565	15.84	675	15.61	16.10	890	92,313	0.96%	大買/大賣/鉅額交易
2021/04/27	898	15.21	279	15.15	15.10	619	88,679	0.70%	大買/大賣/鉅額交易
2021/04/26	330	14.77	81	14.68	14.70	249	86,487	0.29%	大買/鉅額交易
2021/04/23	754	14.70	925.1	14.75	14.65	-171.1	85,418	-0.20%	大買/大賣/鉅額交易
2021/04/22	1,939	15.62	1,403	15.46	15.00	536	83,371	0.64%	大買/大賣/鉅額交易
2021/04/21	768	14.76	242	14.26	14.95	526	76,875	0.68%	大買/大賣/鉅額交易
2021/04/20	373	14.62	403	14.54	14.60	-30	74,247	-0.04%	大買/大賣/
2021/04/19	560	14.32	308.1	14.18	14.65	251.9	70,976	0.35%	大買/大賣/鉅額交易
2021/04/16	799	13.35	637	13.26	13.35	162	65,331	0.25%	大買/大賣/鉅額交易
2021/04/15	2,080	13.11	689	12.86	13.20	1,391	62,487	2.23%	大買/大賣/鉅額交易
2021/04/14	358.1	12.26	522	12.30	12.25	-163.9	57,771	-0.28%	大買/大賣/鉅額交易
2021/04/13	463	12.62	1,111	12.77	12.20	-648	57,616	-1.12%	大買/大賣/鉅額交易
2021/04/12	1,648	12.31	1,263	12.05	12.50	385	56,101	0.69%	大買/大賣/鉅額交易
2021/04/09	1,790	11.81	736	11.84	11.70	1,054	52,783	2.00%	大買/大賣/鉅額交易
2021/04/08	148	11.38	1,072	11.33	11.35	-924	50,909	-1.81%	大買/大賣/鉅額交易
2021/04/07	1,261	11.23	205	11.20	11.30	1,056	51,693	2.04%	大買/大賣/鉅額交易
2021/04/06	251	11.05	15	11.02	10.95	236	53,314	0.44%	大買/鉅額交易
2021/03/31	0	0.00	10	10.84	10.95	-10	58,530	-0.02%
2021/03/30	1	11.10	208	10.95	11.00	-207	63,731	-0.32%	大賣/鉅額交易
2021/03/29	217	11.02	161	10.89	11.05	56	68,689	0.08%	大買/大賣/
2021/03/26	196	10.81	327	10.76	10.75	-131	72,176	-0.18%	大買/大賣/鉅額交易
2021/03/25	111	10.76	149	10.70	10.65	-38	72,990	-0.05%	大買/大賣/
2021/03/24	0	10.75	271	10.65	10.65	-271	72,958	-0.37%	大賣/鉅額交易
2021/03/23	34	10.96	439	10.81	10.75	-405	72,837	-0.56%	大賣/鉅額交易
2021/03/22	116	10.90	133	10.86	10.95	-17	72,731	-0.02%	大買/大賣/
2021/03/19	10	10.65	105	10.69	10.65	-95	73,025	-0.13%	大賣/
2021/03/18	92	10.90	320	10.87	10.85	-228	73,658	-0.31%	大賣/鉅額交易
2021/03/17	0	0.00	82.9	10.90	10.90	-82.9	73,765	-0.11%
2021/03/16	0	0.00	91	11.00	10.90	-91	73,891	-0.12%
2021/03/15	87	11.24	25.3	11.10	11.10	61.8	73,590	0.08%
2021/03/12	30	11.10	120	11.03	11.05	-90	73,243	-0.12%	大賣/
2021/03/11	14	11.05	144	11.18	11.05	-130	72,994	-0.18%	大賣/鉅額交易
2021/03/10	166	11.07	100	11.20	11.05	66	72,725	0.09%	大買/
2021/03/09	226	11.23	99	11.26	11.20	127	72,940	0.17%	大買/鉅額交易
2021/03/08	287	11.28	296	11.13	11.20	-9	73,169	-0.01%	大買/大賣/
2021/03/05	22	11.12	105	11.00	10.90	-83	71,716	-0.12%	大賣/
2021/03/04	911	11.37	270	11.24	11.15	641	71,409	0.90%	大買/大賣/鉅額交易
2021/03/03	202	10.97	132	10.95	10.95	70	68,940	0.10%	大買/大賣/
2021/03/02	60	10.95	60	10.78	10.65	0	68,358	0.00%
2021/02/26	94	10.70	77	10.63	10.75	17	67,821	0.03%
2021/02/25	54	10.96	17.4	10.75	10.90	36.6	67,304	0.05%
2021/02/24	29	11.00	153	10.86	10.70	-124	66,912	-0.19%	大賣/鉅額交易
2021/02/23	257	10.99	113	10.71	10.95	144	66,149	0.22%	大買/大賣/鉅額交易
2021/02/22	210	10.66	412	10.58	10.60	-202	64,849	-0.31%	大買/大賣/鉅額交易
2021/02/19	583	10.44	31	10.31	10.40	552	64,323	0.86%	大買/鉅額交易
2021/02/18	46	10.51	168	10.30	10.30	-122	63,998	-0.19%	大賣/鉅額交易
2021/02/17	446	10.23	6	10.34	10.40	440	63,123	0.70%	大買/鉅額交易
2021/02/05	140	9.45	1	9.41	9.49	139	61,731	0.23%	大買/鉅額交易
2021/02/04	2	9.47	5	9.41	9.42	-3	62,055	0.00%
2021/02/03	7	9.49	47	9.45	9.47	-40	63,272	-0.06%
2021/02/02	54	9.50	0	0.00	9.50	54	63,720	0.08%
2021/02/01	1	9.35	0	0.00	9.35	1	63,576	0.00%
2021/01/29	2	9.46	5	9.26	9.26	-3	63,254	0.00%
2021/01/28	0	0.00	6	9.45	9.41	-6	63,039	-0.01%
2021/01/27	2	9.70	4	9.63	9.59	-2	63,097	0.00%
2021/01/26	9	9.75	32	9.79	9.67	-23	63,084	-0.04%
2021/01/25	25	9.71	0	0.00	9.76	25	62,719	0.04%
2021/01/22	6	9.55	10	9.46	9.55	-4	62,515	-0.01%
2021/01/21	1	9.87	10	9.59	9.60	-9	62,163	-0.01%
2021/01/20	0	0.00	11	9.85	9.68	-11	61,851	-0.02%
2021/01/19	54	10.10	5	10.15	10.10	49	61,246	0.08%
2021/01/18	9	10.09	2	9.98	10.15	7	61,567	0.01%
2021/01/15	15	10.28	59	10.14	10.10	-44	61,044	-0.07%
2021/01/14	10	10.45	2	10.40	10.50	8	60,263	0.01%
2021/01/13	5	10.60	0	0.00	10.60	5	59,892	0.01%
2021/01/12	59	10.41	30	10.50	10.35	29	59,115	0.05%
2021/01/11	10	10.95	0	0.00	10.85	10	57,969	0.02%
2021/01/08	0	0.00	2	10.93	10.90	-2	57,432	0.00%
2021/01/07	2	11.33	14	11.44	11.30	-12	56,509	-0.02%
2021/01/06	8	11.26	0	0.00	11.05	8	55,457	0.01%
2021/01/05	17	12.01	10	11.70	11.60	7	53,284	0.01%
2021/01/04	7	11.54	11	11.50	11.55	-4	51,270	-0.01%
2020/12/31	1	11.65	35	11.64	11.65	-34	50,586	-0.07%
2020/12/30	14	11.51	2.2	11.69	11.45	11.9	49,068	0.02%
2020/12/29	11	11.84	10	11.79	11.65	1	47,400	0.00%
2020/12/28	15	11.50	945	11.43	11.50	-930	44,089	-2.11%	大賣/鉅額交易
2020/12/25	141	11.68	254	11.62	11.55	-113	42,388	-0.27%	大買/大賣/鉅額交易
2020/12/24	2,079	10.94	276.5	11.18	11.40	1,802.5	38,064	4.74%	大買/大賣/鉅額交易
2020/12/23	1,537	10.60	2,890	10.54	10.60	-1,353	32,437	-4.17%	大買/大賣/鉅額交易
2020/12/22	2,008	10.20	11	10.34	10.15	1,997	27,333	7.31%	大買/鉅額交易
2020/12/21	1.9	9.59	3	9.55	9.69	-1.1	23,231	0.00%
2020/12/16	0	0.00	449	9.46	9.43	-449	22,667	-1.98%	大賣/鉅額交易
2020/12/15	277	9.54	13	9.45	9.39	264	23,854	1.11%	大買/鉅額交易
2020/12/14	237	9.62	21	9.28	9.61	216	23,586	0.92%	大買/鉅額交易
2020/12/11	21	9.29	5	9.31	9.20	16	22,660	0.07%
2020/12/10	5	9.24	0	0.00	9.21	5	22,428	0.02%
2020/12/08	8	9.14	15	9.15	9.11	-7	22,827	-0.03%
2020/12/07	3	9.14	10	9.16	9.19	-7	23,095	-0.03%
2020/12/03	6	9.39	10	9.24	9.29	-4	23,212	-0.02%
2020/12/02	0	0.00	8	9.20	9.39	-8	23,654	-0.03%
2020/12/01	0	0.00	7	9.17	9.15	-7	22,890	-0.03%
2020/11/30	18	9.19	4	9.16	9.10	14	22,989	0.06%
2020/11/27	10	8.98	0	0.00	9.02	10	22,365	0.04%
2020/11/26	0	0.00	14	9.01	8.98	-14	22,362	-0.06%
2020/11/25	14	8.97	42	8.93	8.97	-28	22,468	-0.12%
2020/11/24	7	8.84	10	8.86	8.78	-3	22,359	-0.01%
2020/11/23	10	8.79	0	0.00	8.78	10	22,247	0.04%
2020/11/20	0	0.00	8	8.76	8.67	-8	22,177	-0.04%
2020/11/18	8	8.69	0	0.00	8.71	8	22,159	0.04%
2020/11/17	0	0.00	3	8.69	8.70	-3	22,174	-0.01%
2020/11/16	0	0.00	5	8.81	8.76	-5	22,955	-0.02%
2020/11/13	5	8.97	10	9.05	8.95	-5	23,032	-0.02%
2020/11/12	10	8.99	82	9.09	8.96	-72	23,549	-0.31%
2020/11/11	181	9.16	387	9.03	9.18	-206	25,285	-0.81%	大買/大賣/鉅額交易
2020/11/10	485	8.95	104	8.90	8.95	381	24,194	1.57%	大買/大賣/鉅額交易
2020/11/09	3	8.79	0	0.00	8.80	3	23,805	0.01%
2020/11/06	0	0.00	31	8.74	8.74	-31	23,979	-0.13%
2020/11/04	0	0.00	29	8.77	8.77	-29	25,719	-0.11%
2020/11/03	28	8.75	17	8.67	8.73	11	25,745	0.04%
2020/11/02	17	8.65	3	8.58	8.60	14	25,815	0.05%
2020/10/30	3	8.66	0	0.00	8.55	3	25,878	0.01%
2020/10/29	0	0.00	49	8.47	8.68	-49	26,004	-0.19%
2020/10/28	12	8.70	30	8.75	8.60	-18	26,474	-0.07%
2020/10/27	87	8.79	61	8.72	8.72	26	26,282	0.10%
2020/10/26	78	8.67	53	8.64	8.68	25	25,823	0.10%
2020/10/23	61	8.42	21	8.40	8.44	40	25,374	0.16%
2020/10/22	11	8.34	0	0.00	8.35	11	25,510	0.04%
2020/10/15	0	0.00	41	8.38	8.35	-41	25,607	-0.16%
2020/10/14	41	8.43	0	0.00	8.41	41	25,559	0.16%
2020/10/07	0	0.00	31	8.48	8.52	-31	25,439	-0.12%
2020/10/06	33	8.51	2	8.47	8.51	31	25,470	0.12%
2020/09/29	0	0.00	1	8.43	8.40	-1	25,707	0.00%
2020/09/28	0	0.00	9	8.41	8.38	-9	25,794	-0.03%
2020/09/25	10	8.34	0	0.00	8.30	10	25,934	0.04%
2020/09/23	0	0.00	2	8.57	8.57	-2	25,511	-0.01%
2020/09/22	2	8.75	5	8.83	8.70	-3	25,303	-0.01%
2020/09/21	22	8.96	184	8.99	8.88	-162	25,042	-0.65%	大賣/鉅額交易
2020/09/18	176	9.18	48	9.16	8.97	128	24,813	0.52%	大買/鉅額交易
2020/09/17	35	8.97	0	0.00	8.91	35	23,636	0.15%
2020/09/16	0	0.00	384	8.81	8.76	-384	23,298	-1.65%	大賣/鉅額交易
2020/09/11	2	9.13	0	0.00	8.84	2	23,051	0.01%
2020/09/10	0	0.00	5	9.02	8.98	-5	22,310	-0.02%
2020/09/09	0	0.00	80	8.65	8.87	-80	21,881	-0.37%
2020/09/08	31	8.86	0	0.00	8.79	31	21,684	0.14%
2020/09/07	52	9.14	2	9.09	8.94	50	21,377	0.23%
2020/09/03	0	0.00	1	8.69	8.70	-1	20,228	0.00%
2020/09/01	10	8.57	0	0.00	8.55	10	20,305	0.05%
2020/08/27	2	8.40	0	0.00	8.39	2	20,130	0.01%
2020/08/26	0	0.00	0.1	8.42	8.42	-0.1	19,980	0.00%
2020/08/25	0	0.00	20	8.38	8.36	-20	19,936	-0.10%
2020/08/20	1	8.20	20	8.19	8.21	-19	19,576	-0.10%
2020/08/18	10	8.76	0	0.00	8.81	10	17,921	0.06%
2020/08/17	30	9.00	0	0.00	9.11	30	17,250	0.17%
2020/08/13	1	8.25	0	0.00	8.26	1	15,053	0.01%
2020/08/12	1	8.34	0	0.00	8.34	1	15,451	0.01%
2020/08/11	0.1	8.51	0	0.00	8.51	0.1	15,357	0.00%
2020/08/07	3	8.43	0	0.00	8.40	3	13,828	0.02%
2020/08/04	0	0.00	2	8.43	8.43	-2	14,177	-0.01%
2020/08/03	0	0.00	3	8.37	8.38	-3	14,090	-0.02%
2020/07/28	0	0.00	4	8.01	7.80	-4	14,066	-0.03%
2020/07/27	3	8.07	0	0.00	8.04	3	14,235	0.02%
2020/07/22	1	8.26	0	0.00	8.30	1	14,671	0.01%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/13	0	0.00	1	8.20	8.21	-1	15,124	-0.01%
2020/07/10	1	8.20	31	8.22	8.16	-30	15,252	-0.20%
2020/07/09	11	8.36	5	8.38	8.32	6	15,267	0.04%
2020/07/08	9	8.41	1	8.38	8.43	8	15,320	0.05%
2020/07/07	5	8.40	4	8.39	8.39	1	15,564	0.01%
2020/07/06	4	8.43	10	8.42	8.42	-6	15,795	-0.04%
2020/07/03	1	8.30	6	8.30	8.30	-5	15,721	-0.03%
2020/06/29	0	0.00	7	8.29	8.30	-7	16,160	-0.04%
2020/06/23	2	8.29	0.1	8.30	8.32	1.9	16,121	0.01%
2020/06/18	0	0.00	1	8.33	8.34	-1	16,436	-0.01%
2020/06/16	0	0.00	6	8.27	8.37	-6	16,651	-0.04%
2020/06/12	0	0.00	5	8.11	8.25	-5	17,284	-0.03%
2020/06/11	0	0.00	5	8.42	8.35	-5	17,374	-0.03%
2020/06/10	0	0.00	6	8.64	8.68	-6	17,246	-0.03%
2020/06/09	6	8.67	56	8.62	8.66	-50	17,694	-0.28%
2020/06/08	55	8.68	10	8.64	8.70	45	17,949	0.25%
2020/06/05	8	8.48	0	0.00	8.51	8	17,551	0.05%
2020/06/04	0	0.00	33	8.46	8.42	-33	17,621	-0.19%
2020/06/03	28	8.43	23	8.44	8.44	5	17,802	0.03%
2020/06/02	1	8.28	0	0.00	8.28	1	17,509	0.01%
2020/06/01	6	8.33	0	0.00	8.30	6	17,596	0.03%
2020/05/28	7	8.24	0	0.00	8.23	7	17,753	0.04%
2020/05/27	2	8.30	0	0.00	8.31	2	17,874	0.01%
2020/05/26	13	8.37	0	0.00	8.34	13	17,961	0.07%
2020/05/25	15	8.34	0	0.00	8.31	15	17,946	0.08%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	2	8.40	19	8.47	8.39	-17	17,777	-0.10%
2020/05/19	35	8.47	140	8.39	8.42	-105	17,668	-0.59%	大賣/鉅額交易
2020/05/18	45	8.30	3	8.32	8.18	42	17,277	0.24%
2020/05/15	87	8.18	0	0.00	8.09	87	17,191	0.51%
2020/05/13	3	8.31	0	0.00	8.34	3	17,147	0.02%
2020/05/12	1	8.46	63	8.48	8.42	-62	17,239	-0.36%
2020/05/11	63	8.58	5	8.55	8.60	58	17,078	0.34%
2020/05/08	0	0.00	32	8.16	8.17	-32	16,551	-0.19%
2020/05/07	0	0.00	44	8.12	8.11	-44	16,464	-0.27%
2020/05/06	45	8.12	14	8.04	8.15	31	16,520	0.19%
2020/05/05	11	7.97	11	7.93	7.96	0	16,582	0.00%
2020/05/04	11	7.93	42	7.91	7.90	-31	16,666	-0.19%
2020/04/30	35	8.07	27	8.02	8.09	8	16,729	0.05%
2020/04/28	0	0.00	47	7.81	7.71	-47	17,134	-0.27%
2020/04/27	53	7.76	12	7.63	7.77	41	18,175	0.23%
2020/04/24	17	7.55	31	7.50	7.56	-14	19,233	-0.07%
2020/04/23	32	7.51	13	7.46	7.54	19	20,677	0.09%
2020/04/22	22	7.32	2	7.22	7.33	20	21,174	0.09%
2020/04/21	0	0.00	5	7.39	7.30	-5	21,301	-0.02%
2020/04/20	5	7.57	0	0.00	7.60	5	21,406	0.02%
2020/04/16	3	7.70	20	7.73	7.68	-17	21,736	-0.08%
2020/04/15	20	7.86	0	0.00	7.81	20	21,783	0.09%
2020/04/14	0	0.00	1	7.78	7.80	-1	21,841	0.00%
2020/04/13	4	7.74	116	7.74	7.71	-112	22,321	-0.50%	大賣/鉅額交易
2020/04/10	135	7.79	89	7.74	7.84	46	22,913	0.20%	大買/
2020/04/09	82	7.66	0	0.00	7.64	82	22,935	0.36%
2020/04/08	0	0.00	32	7.38	7.41	-32	22,830	-0.14%
2020/04/07	29	7.40	28	7.37	7.37	1	22,885	0.00%
2020/04/06	28	7.34	0	0.00	7.35	28	22,845	0.12%
2020/04/01	1	7.33	8	7.32	7.31	-7	22,874	-0.03%
2020/03/27	2	7.20	0	0.00	7.18	2	23,876	0.01%
2020/03/26	2	7.08	0	0.00	7.09	2	23,856	0.01%
2020/03/25	1	7.12	9	7.20	7.08	-8	23,845	-0.03%
2020/03/24	1	6.80	0	0.00	6.81	1	23,703	0.00%
2020/03/23	0	0.00	1	6.59	6.65	-1	23,576	0.00%
2020/03/20	14	6.82	16	6.86	6.82	-2	23,536	-0.01%
2020/03/19	0	0.00	4	6.54	6.46	-4	23,427	-0.02%
2020/03/18	0	0.00	35	6.93	6.82	-35	22,886	-0.15%
2020/03/13	4	6.62	5	6.62	7.05	-1	22,146	0.00%
2020/03/12	6	7.26	59.9	7.55	7.25	-53.9	21,687	-0.25%
2020/03/11	6	7.88	63	7.90	7.83	-57	21,298	-0.27%
2020/03/10	45	7.83	25	7.77	7.86	20	21,206	0.09%
2020/03/09	0	0.00	25	8.11	7.98	-25	20,903	-0.12%
2020/03/06	0	0.00	100	8.23	8.21	-100	20,543	-0.49%
2020/03/05	18	8.27	36	8.25	8.27	-18	20,549	-0.09%
2020/03/04	31	8.20	19	8.17	8.20	12	20,502	0.06%
2020/03/03	99	8.23	99	8.22	8.20	0	20,480	0.00%
2020/03/02	142	8.11	44	7.97	8.11	98	20,363	0.48%	大買/
2020/02/27	8	8.09	2	8.10	8.10	6	20,214	0.03%
2020/02/26	8	8.12	57	8.10	8.13	-49	20,053	-0.24%
2020/02/25	51	8.13	20	8.07	8.14	31	20,123	0.15%
2020/02/24	0	0.00	14	8.20	8.19	-14	20,112	-0.07%
2020/02/21	0	0.00	22	8.25	8.23	-22	20,141	-0.11%
2020/02/20	4	8.30	38	8.27	8.21	-34	20,162	-0.17%
2020/02/19	72	8.25	0	0.00	8.26	72	20,094	0.36%
2020/02/18	0	0.00	22	8.11	8.13	-22	19,976	-0.11%
2020/02/17	18	8.13	62	8.11	8.09	-44	19,923	-0.22%
2020/02/14	10	8.19	36	8.22	8.19	-26	19,764	-0.13%
2020/02/13	30	8.25	16	8.25	8.22	14	19,649	0.07%
2020/02/12	0	0.00	10.2	8.21	8.24	-10.2	19,534	-0.05%
2020/02/11	0	0.00	2	8.21	8.25	-2	19,437	-0.01%
2020/02/10	34	8.25	72	8.15	8.18	-38	19,359	-0.20%
2020/02/07	0.3	8.38	299	8.32	8.28	-298.8	19,305	-1.55%	大賣/鉅額交易
2020/02/06	423	8.41	37	8.45	8.49	386	19,364	1.99%	大買/鉅額交易
2020/02/05	0	0.00	50	8.15	8.18	-50	19,095	-0.26%
2020/02/04	59	8.14	45	8.10	8.14	14	18,882	0.07%
2020/02/03	101	7.88	110	7.69	7.93	-9	18,637	-0.05%	大買/大賣/
2020/01/31	16	8.19	10	8.15	8.10	6	18,106	0.03%
2020/01/30	2	8.42	296	8.43	8.06	-294	17,599	-1.67%	大賣/鉅額交易
2020/01/20	133	9.01	5	8.83	8.92	128	16,445	0.78%	大買/鉅額交易
2020/01/17	78	8.97	11	8.90	8.88	67	15,190	0.44%
2020/01/16	6	9.01	175	9.05	9.01	-169	13,718	-1.23%	大賣/鉅額交易
2020/01/15	50	9.11	566	9.12	9.10	-516	13,125	-3.93%	大賣/鉅額交易
2020/01/14	26	9.13	989	9.14	9.15	-963	12,999	-7.41%	大賣/鉅額交易
2020/01/13	38	9.15	568	9.16	9.11	-530	12,889	-4.11%	大賣/鉅額交易
2020/01/10	78	9.18	0	0.00	9.20	78	12,590	0.62%
2020/01/09	2,010	9.24	2,000	9.24	9.19	10	12,409	0.08%	大買/大賣/
2020/01/08	0	0.00	15	9.17	9.17	-15	12,394	-0.12%
2020/01/07	15	9.22	158	9.21	9.24	-143	12,232	-1.17%	大賣/鉅額交易
2020/01/06	46	9.49	233	9.67	9.36	-187	11,817	-1.58%	大賣/鉅額交易
2020/01/03	179	9.78	27	9.72	9.70	152	11,116	1.37%	大買/鉅額交易
2020/01/02	48	9.77	88	9.76	9.74	-40	10,782	-0.37%
2019/12/31	54	9.81	84	9.81	9.80	-30	10,592	-0.28%
2019/12/30	61	9.98	214	9.99	9.93	-153	10,379	-1.47%	大賣/鉅額交易
2019/12/27	232	10.03	58	9.97	10.00	174	10,262	1.70%	大買/鉅額交易
2019/12/26	56	9.98	279	9.99	9.98	-223	10,099	-2.21%	大賣/鉅額交易
2019/12/25	318	10.14	567	10.11	10.15	-249	9,876	-2.52%	大買/大賣/鉅額交易
2019/12/24	715	10.04	27	10.15	10.05	688	9,898	6.95%	大買/鉅額交易
2019/12/23	2	9.71	31	9.70	9.64	-29	9,479	-0.31%
2019/12/20	122	9.79	182	9.78	9.71	-60	9,355	-0.64%	大買/大賣/
2019/12/19	195	9.80	23.3	9.77	9.80	171.8	9,211	1.86%	大買/鉅額交易
2019/12/18	23	9.74	28	9.74	9.74	-5	9,101	-0.05%
2019/12/17	1	9.75	112	9.74	9.75	-111	9,161	-1.21%	大賣/鉅額交易
2019/12/16	123	9.73	19	9.66	9.72	104	9,223	1.13%	大買/鉅額交易
2019/12/13	19	9.67	46	9.67	9.66	-27	9,227	-0.29%
2019/12/12	0	0.00	154	9.66	9.65	-154	9,544	-1.61%	大賣/鉅額交易
2019/12/11	234	9.66	0	0.00	9.65	234	10,785	2.17%	大買/鉅額交易
2019/12/10	13	9.58	0	0.00	9.62	13	10,881	0.12%
2019/12/09	3	9.65	44	9.63	9.60	-41	10,906	-0.38%
2019/12/06	15	9.78	51	9.76	9.68	-36	10,779	-0.33%
2019/12/05	118	9.67	22	9.66	9.68	96	10,738	0.89%	大買/
2019/12/04	22	9.61	25	9.61	9.60	-3	10,792	-0.03%
2019/12/03	22	9.66	27	9.66	9.66	-5	10,799	-0.05%
2019/12/02	23	9.70	28	9.64	9.62	-5	10,791	-0.05%
2019/11/29	22	9.73	23	9.72	9.77	-1	10,769	-0.01%
2019/11/28	0	0.00	78	9.76	9.75	-78	10,703	-0.73%
2019/11/27	108	9.72	39	9.72	9.73	69	10,760	0.64%	大買/
2019/11/26	30	9.66	17	9.67	9.61	13	10,693	0.12%
2019/11/25	0	0.00	54	9.75	9.73	-54	10,631	-0.51%
2019/11/22	74	9.71	0	0.00	9.75	74	10,686	0.69%
2019/11/21	0	0.00	25	9.55	9.51	-25	10,587	-0.24%
2019/11/20	0	0.00	69	9.62	9.60	-69	10,502	-0.66%
2019/11/19	15	9.70	8	9.69	9.67	7	10,438	0.07%
2019/11/18	0	0.00	4	9.72	9.72	-4	10,418	-0.04%
2019/11/15	5	9.84	0	0.00	9.77	5	10,678	0.05%
2019/11/14	0	0.00	48	9.79	9.81	-48	10,693	-0.45%
2019/11/12	0	0.00	16	9.94	9.97	-16	10,881	-0.15%
2019/11/08	0	0.00	20	10.10	10.10	-20	10,961	-0.18%
2019/11/07	0	0.00	10	10.15	10.15	-10	11,043	-0.09%
2019/11/06	0	0.00	19	10.20	10.15	-19	11,060	-0.17%
2019/11/05	20	10.35	42	10.29	10.20	-22	11,084	-0.20%
2019/11/04	99	10.34	0	0.00	10.25	99	10,974	0.90%
2019/11/01	0	0.00	40	10.15	10.20	-40	11,084	-0.36%
2019/10/31	5	10.20	0	0.00	10.15	5	11,228	0.04%
2019/10/29	0	0.00	36	10.21	10.15	-36	11,259	-0.32%
2019/10/28	0	0.00	41	10.28	10.20	-41	11,265	-0.36%
2019/10/25	81	10.45	20	10.35	10.35	61	11,202	0.54%
2019/10/24	0	0.00	10	10.35	10.40	-10	11,145	-0.09%
2019/10/23	30	10.40	24	10.37	10.30	6	11,158	0.05%
2019/10/22	0	0.00	88	10.45	10.45	-88	11,105	-0.79%
2019/10/21	163	10.51	3	10.40	10.50	160	11,061	1.45%	大買/鉅額交易
2019/10/17	5	10.35	15	10.35	10.40	-10	11,490	-0.09%
2019/10/16	0	0.00	24	10.22	10.30	-24	11,447	-0.21%
2019/10/15	0	0.00	55	10.12	10.10	-55	11,336	-0.49%
2019/10/14	74	10.22	0	0.00	10.10	74	11,268	0.66%
2019/10/09	0	0.00	25	10.12	10.05	-25	11,153	-0.22%
2019/10/08	0	0.00	8	10.10	10.10	-8	11,123	-0.07%
2019/10/03	0	0.00	12	9.98	10.00	-12	11,322	-0.11%
2019/10/02	32	9.99	0	0.00	9.99	32	11,321	0.28%
2019/09/27	0	0.00	41	10.11	9.99	-41	11,310	-0.36%
2019/09/26	3	10.45	18	10.39	10.30	-15	11,096	-0.14%
2019/09/25	9	10.45	0	0.00	10.50	9	10,737	0.08%
2019/09/23	2	10.60	31	10.65	10.60	-29	11,086	-0.26%
2019/09/20	86	10.64	0	0.00	10.65	86	11,480	0.75%
2019/09/19	0	0.00	80	10.50	10.50	-80	11,909	-0.67%
2019/09/18	3	10.60	63	10.63	10.60	-60	11,986	-0.50%
2019/09/17	169	10.83	183	10.80	10.80	-14	12,026	-0.12%	大買/大賣/
2019/09/16	301	10.95	34	10.98	10.85	267	12,051	2.22%	大買/鉅額交易
2019/09/12	47	10.38	0.1	10.40	10.40	47	10,900	0.43%
2019/09/09	0	0.00	20	10.25	10.15	-20	10,989	-0.18%
2019/09/06	34	10.20	1	10.15	10.20	33	11,007	0.30%
2019/09/04	0	0.00	5	10.05	10.10	-5	10,962	-0.05%
2019/09/02	0	0.00	3	9.97	10.05	-3	10,971	-0.03%
2019/08/26	0	0.00	3	9.58	9.58	-3	11,155	-0.03%
2019/08/22	0	0.00	30	9.86	9.78	-30	11,228	-0.27%
2019/08/21	21	9.77	93	9.82	9.80	-72	11,427	-0.63%
2019/08/20	96	9.88	46	9.85	9.82	50	11,420	0.44%
2019/08/19	11	9.59	0	0.00	9.69	11	11,153	0.10%
2019/08/16	170	9.41	0	0.00	9.41	170	11,073	1.54%	大買/鉅額交易
2019/08/15	10	9.23	52	9.34	9.23	-42	11,016	-0.38%
2019/08/12	20	9.78	0	0.00	9.77	20	10,783	0.19%
2019/08/07	10	9.97	0	0.00	9.95	10	10,675	0.09%
2019/08/06	11	9.93	28	9.85	9.96	-17	10,759	-0.16%
2019/08/05	10	10.20	27	10.02	10.05	-17	10,753	-0.16%
2019/08/02	8	10.25	25	10.29	10.25	-17	10,649	-0.16%
2019/08/01	19	10.40	0	0.00	10.40	19	10,626	0.18%
2019/07/31	9	10.44	153	10.44	10.40	-144	10,633	-1.35%	大賣/鉅額交易
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/29	0	0.00	20	10.45	10.40	-20	10,755	-0.19%
2019/07/26	34	10.45	0	0.00	10.40	34	10,826	0.31%
2019/07/25	0	0.00	22	10.45	10.45	-22	10,845	-0.20%
2019/07/24	100	10.45	62	10.43	10.45	38	10,863	0.35%
2019/07/23	43	10.50	10	10.50	10.40	33	10,947	0.30%
2019/07/22	16	10.50	57	10.53	10.45	-41	11,267	-0.36%
2019/07/19	195	10.58	112	10.56	10.50	83	11,356	0.73%	大買/大賣/
2019/07/18	61	10.44	4	10.45	10.40	57	10,792	0.53%
2019/07/17	114	10.51	49	10.50	10.45	65	10,772	0.60%	大買/
2019/07/16	0	0.00	50	10.53	10.50	-50	10,803	-0.46%
2019/07/15	140	10.47	18	10.50	10.50	122	10,882	1.12%	大買/鉅額交易
2019/07/12	1	10.50	42	10.50	10.50	-41	11,015	-0.37%
2019/07/11	53	10.55	64	10.59	10.60	-11	11,057	-0.10%
2019/07/10	0	0.00	5	10.45	10.45	-5	10,915	-0.05%
2019/07/09	15	10.45	0	0.00	10.45	15	10,986	0.14%
2019/07/08	0	0.00	20	10.45	10.40	-20	11,049	-0.18%
2019/07/05	83	10.47	0	0.00	10.50	83	11,179	0.74%
2019/07/04	53	10.40	15	10.40	10.40	38	11,329	0.34%
2019/07/03	7	10.35	0	0.00	10.35	7	11,426	0.06%
2019/07/02	3	10.50	32	10.45	10.45	-29	11,507	-0.25%
2019/06/28	5	10.55	36	10.55	10.55	-31	11,464	-0.27%
2019/06/27	0	0.00	106	10.70	10.65	-106	11,713	-0.90%	大賣/鉅額交易
2019/06/26	97	11.60	1	11.60	11.60	96	11,554	0.83%
2019/06/25	20	11.65	0	0.00	11.65	20	11,551	0.17%
2019/06/24	23	11.65	0	0.00	11.70	23	11,760	0.20%
2019/06/21	0	0.00	5	11.70	11.65	-5	11,976	-0.04%
2019/06/20	8	11.55	0	0.00	11.60	8	12,563	0.06%
2019/06/19	185	11.50	4	11.55	11.55	181	12,556	1.44%	大買/鉅額交易
2019/06/18	0	0.00	3	11.40	11.35	-3	12,554	-0.02%
2019/06/17	0	0.00	6	11.43	11.45	-6	12,512	-0.05%
2019/06/14	10	11.35	0	0.00	11.30	10	12,449	0.08%
2019/06/13	0	0.00	6	11.25	11.25	-6	12,448	-0.05%
2019/06/10	4	11.30	0	0.00	11.25	4	12,601	0.03%
2019/06/05	3	11.35	5	11.30	11.30	-2	12,938	-0.02%
2019/06/04	0	0.00	49	11.24	11.25	-49	12,859	-0.38%
2019/06/03	7	11.30	0	0.00	11.30	7	12,816	0.05%
2019/05/30	5	11.45	0	0.00	11.45	5	12,720	0.04%
2019/05/29	0	0.00	2	11.40	11.45	-2	12,798	-0.02%
2019/05/28	45	11.53	0	0.00	11.50	45	12,791	0.35%
2019/05/23	0	0.00	4	11.40	11.35	-4	12,748	-0.03%
2019/05/22	0	0.00	15	11.35	11.45	-15	12,871	-0.12%
2019/05/17	0	0.00	3	11.42	11.20	-3	13,567	-0.02%
2019/05/16	3	11.40	0	0.00	11.30	3	13,486	0.02%
2019/05/15	5	11.35	14	11.34	11.30	-9	13,521	-0.07%
2019/05/14	5	11.35	2	11.05	11.35	3	13,675	0.02%
2019/05/13	0	0.00	15	11.36	11.25	-15	13,741	-0.11%
2019/05/10	8	11.55	13	11.60	11.45	-5	13,745	-0.04%
2019/05/09	11	11.60	55	11.55	11.60	-44	13,654	-0.32%
2019/05/08	0	0.00	9	11.59	11.65	-9	13,610	-0.07%
2019/05/07	3	11.65	30	11.65	11.65	-27	13,608	-0.20%
2019/05/06	36	11.65	4	11.55	11.60	32	13,642	0.23%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	0	0.00	2	11.68	11.65	-2	13,519	-0.01%
2019/04/30	0	0.00	16	11.60	11.65	-16	13,573	-0.12%
2019/04/29	15	11.58	0	0.00	11.55	15	13,602	0.11%
2019/04/26	19	11.51	5	11.55	11.50	14	13,542	0.10%
2019/04/24	7	11.78	11	11.70	11.75	-4	13,092	-0.03%
2019/04/23	10	11.80	0	0.00	11.80	10	13,048	0.08%
2019/04/22	0	0.00	30	11.83	11.80	-30	13,081	-0.23%
2019/04/19	35	11.70	0	0.00	11.75	35	13,060	0.27%
2019/04/18	0	0.00	11	11.67	11.55	-11	13,012	-0.08%
2019/04/17	22	11.85	5	11.85	11.85	17	12,857	0.13%
2019/04/16	5	11.80	10	11.80	11.90	-5	12,816	-0.04%
2019/04/12	0	0.00	5	11.77	11.75	-5	12,862	-0.04%
2019/04/11	0	0.00	2	11.85	11.85	-2	12,904	-0.02%
2019/04/10	0	0.00	101	11.89	11.95	-101	12,780	-0.79%	大賣/鉅額交易
2019/04/09	21	11.95	13	11.88	11.85	8	12,811	0.06%
2019/04/08	5	11.98	18	11.99	11.90	-13	12,787	-0.10%
2019/04/03	39	11.91	0	0.00	11.90	39	12,618	0.31%
2019/04/02	0	0.00	128	11.80	11.75	-128	12,481	-1.03%	大賣/鉅額交易
2019/04/01	0	0.00	74	11.82	11.80	-74	12,369	-0.60%
2019/03/29	20	12.20	1	12.15	12.10	19	11,875	0.16%
2019/03/28	0	0.00	66	12.19	12.20	-66	11,643	-0.57%
2019/03/27	13	11.97	5	11.85	12.00	8	11,178	0.07%
2019/03/26	20	11.83	1	11.90	11.75	19	10,816	0.18%
2019/03/25	68	11.59	213	11.68	11.75	-145	10,529	-1.38%	大賣/鉅額交易
2019/03/22	13	11.25	4	11.35	11.25	9	9,650	0.09%
2019/03/21	20	11.35	38	11.24	11.35	-18	9,667	-0.19%
2019/03/20	32	11.20	70	11.20	11.15	-38	9,733	-0.39%
2019/03/19	6	11.22	29	11.20	11.20	-23	9,770	-0.24%
2019/03/18	24	11.25	0	0.00	11.30	24	9,784	0.25%
2019/03/15	7	11.18	91	11.23	11.20	-84	9,815	-0.86%
2019/03/14	247	11.24	14	11.19	11.15	233	9,853	2.36%	大買/鉅額交易
2019/03/13	43	11.35	0	0.00	11.30	43	10,090	0.43%
2019/03/12	17	11.25	104	11.15	11.30	-87	10,076	-0.86%	大賣/
2019/03/11	31	11.05	0.7	11.10	11.15	30.3	10,121	0.30%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/06	3	11.00	0	0.00	10.95	3	10,985	0.03%
2019/03/05	50	11.00	7	10.99	11.00	43	11,349	0.38%
2019/03/04	28	10.96	0	0.00	11.05	28	11,899	0.24%
2019/02/25	0	0.00	5	11.10	11.05	-5	13,335	-0.04%
2019/02/21	34	11.11	0	0.00	11.20	34	13,374	0.25%
2019/02/20	7	11.15	0	0.00	11.15	7	13,304	0.05%
2019/02/19	106	11.24	0	0.00	11.15	106	13,294	0.80%	大買/鉅額交易
2019/02/18	6	10.82	0	0.00	10.95	6	13,089	0.05%
2019/02/15	0	0.00	102	10.78	10.70	-102	13,084	-0.78%	大賣/鉅額交易
2019/02/14	40	10.90	111	10.87	10.85	-71	13,216	-0.54%	大賣/
2019/02/13	182	10.75	19	10.70	10.90	163	13,218	1.23%	大買/鉅額交易
2019/02/12	61	10.70	8	10.56	10.65	53	13,113	0.40%
2019/02/11	6	10.75	0	0.00	10.60	6	13,051	0.05%
2019/01/29	2	10.65	1	10.70	10.65	1	13,152	0.01%
2019/01/28	1	10.75	38	10.71	10.75	-37	13,159	-0.28%
2019/01/25	57	10.67	0	0.00	10.60	57	13,307	0.43%
2019/01/23	0	0.00	20	10.60	10.60	-20	13,465	-0.15%
2019/01/22	0	0.00	283	10.62	10.60	-283	13,503	-2.10%	大賣/鉅額交易
2019/01/21	27	10.89	30	10.95	10.80	-3	13,520	-0.02%
2019/01/18	4	10.75	400	10.73	10.75	-396	13,728	-2.88%	大賣/鉅額交易
2019/01/17	202	10.65	20	10.75	10.65	182	14,270	1.28%	大買/鉅額交易
2019/01/16	33	10.73	100	10.75	10.70	-67	14,376	-0.47%
2019/01/15	228	10.70	215	10.70	10.70	13	14,501	0.09%	大買/大賣/
2019/01/14	102	10.65	401	10.75	10.60	-299	14,566	-2.05%	大買/大賣/鉅額交易
2019/01/11	507	10.85	345	10.77	10.75	162	14,846	1.09%	大買/大賣/鉅額交易
2019/01/10	201	10.95	0	0.00	11.00	201	14,927	1.35%	大買/鉅額交易
2019/01/09	29	10.95	220	10.99	11.00	-191	14,981	-1.27%	大賣/鉅額交易
2019/01/08	397	10.71	448	10.70	10.70	-51	14,980	-0.34%	大買/大賣/
2019/01/07	5	10.67	551	10.75	10.85	-546	15,011	-3.64%	大賣/鉅額交易
2019/01/04	104	10.26	1,003	10.37	10.45	-899	15,213	-5.91%	大買/大賣/鉅額交易
2019/01/03	450	10.81	915	10.72	10.65	-465	15,562	-2.99%	大買/大賣/鉅額交易
2019/01/02	305	10.98	291.8	10.92	10.90	13.3	15,526	0.09%	大買/大賣/
2018/12/28	315	10.95	302	10.95	10.95	13	15,586	0.08%	大買/大賣/
2018/12/27	17	11.29	237	11.21	11.15	-220	15,631	-1.41%	大賣/鉅額交易
2018/12/26	361	11.21	550	11.10	11.05	-189	15,606	-1.21%	大買/大賣/鉅額交易
2018/12/25	251	11.21	312	11.16	11.15	-61	15,701	-0.39%	大買/大賣/
2018/12/24	1	11.40	229	11.39	11.40	-228	15,815	-1.44%	大賣/鉅額交易
2018/12/22	111	11.25	370	11.30	11.30	-259	15,941	-1.62%	大買/大賣/鉅額交易
2018/12/21	65	11.27	757	11.28	11.30	-692	16,090	-4.30%	大賣/鉅額交易
2018/12/20	144	11.31	66	11.30	11.30	78	16,608	0.47%	大買/
2018/12/19	320	11.35	320	11.35	11.35	0	16,698	0.00%	大買/大賣/
2018/12/18	550	11.42	630	11.32	11.30	-80	17,059	-0.47%	大買/大賣/
2018/12/17	0	0.00	35	11.59	11.55	-35	17,099	-0.20%
2018/12/14	352	11.56	368	11.60	11.60	-16	17,109	-0.09%	大買/大賣/
2018/12/13	413	11.69	297	11.71	11.75	116	17,125	0.68%	大買/大賣/鉅額交易
2018/12/07	21	11.89	0	0.00	11.95	21	16,920	0.12%
2018/12/05	54	12.06	20	11.95	12.10	34	16,597	0.20%
2018/12/04	24	12.23	2	12.05	12.15	22	16,606	0.13%
2018/12/03	27	12.15	3	12.10	12.10	24	16,448	0.15%
2018/11/30	224	11.86	201	11.95	11.95	23	16,180	0.14%	大買/大賣/
2018/11/29	17	11.95	41	11.96	11.85	-24	16,027	-0.15%
2018/11/28	64	12.04	2	12.05	12.00	62	15,802	0.39%
2018/11/27	3	11.85	107	11.78	11.90	-104	16,198	-0.64%	大賣/鉅額交易
2018/11/26	299	12.03	314	11.99	12.00	-15	15,835	-0.09%	大買/大賣/
2018/11/23	110	11.15	201	11.20	11.20	-91	14,325	-0.64%	大買/大賣/
2018/11/22	500	11.27	500	11.15	11.15	0	14,377	0.00%	大買/大賣/
2018/11/21	107	11.11	100	11.20	11.20	7	14,437	0.05%	大買/
2018/11/20	400	11.25	405	11.25	11.25	-5	14,461	-0.03%	大買/大賣/
2018/11/19	200	11.35	206	11.35	11.35	-6	14,546	-0.04%	大買/大賣/
2018/11/16	302	11.35	204	11.30	11.30	98	14,692	0.67%	大買/大賣/
2018/11/15	18	11.32	319	11.36	11.40	-301	15,227	-1.98%	大賣/鉅額交易
2018/11/14	710	11.09	700	11.00	11.00	10	15,130	0.07%	大買/大賣/
2018/11/13	601	10.93	521	11.11	11.15	80	15,201	0.53%	大買/大賣/
2018/11/12	400	11.23	402	11.15	11.15	-2	15,263	-0.01%	大買/大賣/
2018/11/09	400	11.40	500	11.31	11.30	-100	15,258	-0.66%	大買/大賣/
2018/11/08	716	11.57	501	11.50	11.50	215	15,346	1.40%	大買/大賣/鉅額交易
2018/11/07	517	11.47	509	11.53	11.55	8	15,540	0.05%	大買/大賣/
2018/11/06	204	11.25	200	11.30	11.30	4	15,717	0.03%	大買/大賣/
2018/11/05	400	11.18	400	11.20	11.20	0	15,742	0.00%	大買/大賣/
2018/11/02	853	11.26	2,500	11.26	11.25	-1,647	15,812	-10.42%	大買/大賣/鉅額交易
2018/10/31	602	11.34	600	11.30	11.30	2	16,082	0.01%	大買/大賣/
2018/10/30	800	11.04	750	11.13	11.20	50	16,103	0.31%	大買/大賣/
2018/10/29	305	11.07	523	11.16	11.10	-218	16,336	-1.33%	大買/大賣/鉅額交易
2018/10/26	16	11.18	1,923	10.99	11.15	-1,907	16,500	-11.56%	大賣/鉅額交易
2018/10/25	981	11.09	5,008	11.06	10.90	-4,027	16,624	-24.22%	大買/大賣/鉅額交易
2018/10/24	324	11.69	135	11.70	11.65	189	16,833	1.12%	大買/大賣/鉅額交易
2018/10/23	684	11.90	772	11.79	11.75	-88	16,980	-0.52%	大買/大賣/
2018/10/22	750	12.11	421	12.14	12.15	329	17,275	1.90%	大買/大賣/鉅額交易
2018/10/19	400	11.83	52	11.95	12.00	348	17,536	1.98%	大買/鉅額交易
2018/10/18	105	12.50	0	0.00	12.35	105	17,417	0.60%	大買/鉅額交易
2018/10/17	4	12.79	82	12.74	12.60	-78	17,779	-0.44%
2018/10/16	195	12.85	158	12.78	12.70	37	18,763	0.20%	大買/大賣/
2018/10/15	256	12.77	555	12.73	12.75	-299	18,852	-1.59%	大買/大賣/鉅額交易
2018/10/12	611	12.70	172	12.47	12.90	439	18,899	2.32%	大買/大賣/鉅額交易
2018/10/11	95	12.66	134	12.90	12.55	-39	18,787	-0.21%	大賣/
2018/10/09	130	13.60	0	0.00	13.65	130	18,293	0.71%	大買/鉅額交易
2018/10/08	200	13.55	79	13.60	13.55	121	18,217	0.66%	大買/鉅額交易
2018/10/05	2	13.50	40	13.41	13.50	-38	18,269	-0.21%
2018/10/04	110	13.85	0	0.00	13.80	110	18,044	0.61%	大買/鉅額交易
2018/10/03	900	14.04	578	14.02	13.95	322	17,963	1.79%	大買/大賣/鉅額交易
2018/10/02	1,840	14.09	132	14.07	14.10	1,708	17,987	9.50%	大買/大賣/鉅額交易
2018/10/01	0	0.00	150	14.08	14.00	-150	17,916	-0.84%	大賣/鉅額交易
2018/09/28	0	0.00	73	13.92	13.95	-73	17,999	-0.41%
2018/09/27	264	14.12	227	14.12	13.95	37	17,897	0.21%	大買/大賣/
2018/09/26	90	13.79	52	13.84	13.80	38	17,415	0.22%
2018/09/25	116	13.89	350	13.86	13.70	-234	17,393	-1.35%	大買/大賣/鉅額交易
2018/09/21	0	0.00	82	13.60	13.65	-82	17,025	-0.48%
2018/09/20	30	13.47	0	0.00	13.45	30	16,935	0.18%
2018/09/19	0	0.00	100	13.60	13.60	-100	17,239	-0.58%
2018/09/18	0	0.00	50	13.60	13.50	-50	17,217	-0.29%
2018/09/14	0	0.00	50	13.55	13.55	-50	17,393	-0.29%
2018/09/13	0	0.00	150	13.43	13.45	-150	17,371	-0.86%	大賣/鉅額交易
2018/09/12	100	13.15	100	13.20	13.20	0	17,357	0.00%
2018/09/11	0	0.00	50	13.30	13.30	-50	17,591	-0.28%
2018/09/10	456	13.20	130	13.11	13.20	326	17,817	1.83%	大買/大賣/鉅額交易
2018/09/07	129	13.58	1,022	13.51	13.55	-893	17,820	-5.01%	大買/大賣/鉅額交易
2018/09/06	54	13.64	50	13.65	13.65	4	18,020	0.02%
2018/09/05	280	13.66	951	13.67	13.55	-671	18,040	-3.72%	大買/大賣/鉅額交易
2018/09/04	465	13.50	1,011	13.43	13.50	-546	18,070	-3.02%	大買/大賣/鉅額交易
2018/09/03	1,503	13.54	4,576	13.48	13.35	-3,073	18,035	-17.04%	大買/大賣/鉅額交易
2018/08/31	43	14.21	343	14.34	14.20	-300	17,430	-1.72%	大賣/鉅額交易
2018/08/30	138	14.17	332	14.24	14.20	-194	17,399	-1.11%	大買/大賣/鉅額交易
2018/08/29	93	14.19	30	14.16	14.15	63	17,514	0.36%
2018/08/28	138	14.33	426	14.35	14.25	-288	17,658	-1.63%	大買/大賣/鉅額交易
2018/08/27	178	14.19	76	14.17	14.20	102	17,681	0.58%	大買/鉅額交易
2018/08/24	321	14.06	400	14.03	14.10	-79	17,750	-0.45%	大買/大賣/
2018/08/23	255	14.20	168	14.15	14.30	87	17,898	0.49%	大買/大賣/
2018/08/22	411	14.37	415	14.40	14.35	-4	17,973	-0.02%	大買/大賣/
2018/08/21	225	14.04	13	14.09	14.15	212	17,643	1.20%	大買/鉅額交易
2018/08/20	570	14.13	360	14.13	14.00	210	17,768	1.18%	大買/大賣/鉅額交易
2018/08/17	305	13.97	100	13.87	13.95	205	17,942	1.14%	大買/鉅額交易
2018/08/16	350	13.86	55	13.87	13.75	295	18,338	1.61%	大買/鉅額交易
2018/08/15	637	13.87	236	13.79	13.75	401	19,433	2.06%	大買/大賣/鉅額交易
2018/08/14	135	13.91	120	13.83	13.95	15	20,082	0.07%	大買/大賣/
2018/08/13	439	13.53	137	13.72	13.40	302	21,026	1.44%	大買/大賣/鉅額交易
2018/08/10	200	13.96	388	14.00	13.95	-188	24,887	-0.76%	大買/大賣/鉅額交易
2018/08/09	0	0.00	351	14.05	14.15	-351	26,272	-1.34%	大賣/鉅額交易
2018/08/08	487	14.32	164	14.25	14.25	323	26,233	1.23%	大買/大賣/鉅額交易
2018/08/07	0	0.00	290	14.08	14.05	-290	25,842	-1.12%	大賣/鉅額交易
2018/08/06	2	14.15	3	14.02	14.05	-1	25,881	0.00%
2018/08/03	367	14.06	112	14.04	14.00	255	26,071	0.98%	大買/大賣/鉅額交易
2018/08/02	190	13.96	1,023	13.92	13.90	-833	25,905	-3.22%	大買/大賣/鉅額交易
2018/08/01	161	14.21	322	14.16	14.15	-161	25,705	-0.63%	大買/大賣/鉅額交易
2018/07/31	407	14.11	577	14.05	14.10	-170	25,588	-0.66%	大買/大賣/鉅額交易
2018/07/30	219	13.75	519	13.66	13.70	-300	24,900	-1.20%	大買/大賣/鉅額交易
2018/07/27	512	13.82	70	13.72	13.90	442	24,803	1.78%	大買/鉅額交易
2018/07/26	359	13.71	28	13.65	13.70	331	24,457	1.35%	大買/鉅額交易
2018/07/25	1,173	13.53	13	13.50	13.50	1,160	24,183	4.80%	大買/鉅額交易
2018/07/24	1,461	13.37	73	13.47	13.45	1,388	24,084	5.76%	大買/鉅額交易
2018/07/23	1,540	13.32	535	13.48	13.60	1,005	23,675	4.24%	大買/大賣/鉅額交易
2018/07/20	653	12.96	9	12.87	12.90	644	22,980	2.80%	大買/鉅額交易
2018/07/19	233	12.95	8	12.90	12.85	225	22,868	0.98%	大買/鉅額交易
2018/07/18	119	12.91	0	0.00	12.90	119	22,965	0.52%	大買/鉅額交易
2018/07/17	30	12.65	101	12.70	12.65	-71	22,942	-0.31%	大賣/
2018/07/16	218	12.84	5	12.82	12.75	213	23,027	0.92%	大買/鉅額交易
2018/07/13	18	12.94	2	12.80	12.90	16	23,274	0.07%
2018/07/12	0	0.00	1	12.70	12.80	-1	23,382	0.00%
2018/07/10	2	12.90	0	0.00	12.90	2	24,766	0.01%
2018/07/09	7	12.69	100	12.65	12.65	-93	24,741	-0.38%
2018/07/06	310	12.45	159	12.48	12.45	151	24,825	0.61%	大買/大賣/鉅額交易
2018/07/05	228	12.67	163	12.62	12.60	65	24,845	0.26%	大買/大賣/
2018/07/04	382	12.69	248	12.63	12.60	134	24,938	0.54%	大買/大賣/鉅額交易
2018/07/03	352	12.68	571	12.83	12.60	-219	24,933	-0.88%	大買/大賣/鉅額交易
2018/07/02	116	12.89	158	12.92	12.85	-42	24,901	-0.17%	大買/大賣/
2018/06/29	271	12.92	95	12.88	13.00	176	25,090	0.70%	大買/鉅額交易
2018/06/28	21	13.02	442	13.01	12.85	-421	25,274	-1.67%	大賣/鉅額交易
2018/06/27	631	12.85	188	12.85	12.75	443	25,035	1.77%	大買/大賣/鉅額交易
2018/06/26	207	12.64	190	12.63	12.60	17	24,983	0.07%	大買/大賣/
2018/06/25	0	0.00	206	12.90	12.85	-206	24,877	-0.83%	大賣/鉅額交易
2018/06/22	115	12.86	372	12.87	12.95	-257	24,964	-1.03%	大買/大賣/鉅額交易
2018/06/21	601	13.13	152	13.15	12.95	449	25,038	1.79%	大買/大賣/鉅額交易
2018/06/20	1,100	12.86	297	12.87	12.85	803	25,306	3.17%	大買/大賣/鉅額交易
2018/06/19	6	13.05	158	13.10	13.00	-152	25,290	-0.60%	大賣/鉅額交易
2018/06/15	10	13.40	319	13.35	13.30	-309	25,222	-1.23%	大賣/鉅額交易
2018/06/14	218	13.64	193	13.31	13.50	25	25,315	0.10%	大買/大賣/
2018/06/13	110	13.43	3	13.30	13.35	107	25,044	0.43%	大買/鉅額交易
2018/06/12	200	13.35	113	13.36	13.30	87	25,052	0.35%	大買/大賣/
2018/06/11	100	13.45	113	13.44	13.45	-13	24,972	-0.05%	大賣/
2018/06/08	310	13.50	48	13.55	13.45	262	25,112	1.04%	大買/鉅額交易
2018/06/07	200	13.56	66	13.55	13.50	134	25,034	0.54%	大買/鉅額交易
2018/06/06	375	13.61	14	13.50	13.55	361	25,141	1.44%	大買/鉅額交易
2018/06/05	300	13.67	129	13.55	13.50	171	25,057	0.68%	大買/大賣/鉅額交易
2018/06/04	240	13.69	69	13.60	13.70	171	25,053	0.68%	大買/鉅額交易
2018/06/01	74	13.65	75	13.60	13.60	-1	25,100	0.00%
2018/05/31	159	13.64	139	13.73	13.80	20	25,265	0.08%	大買/大賣/
2018/05/30	109	13.40	332	13.41	13.45	-223	25,469	-0.88%	大買/大賣/鉅額交易
2018/05/29	15	13.65	17	13.79	13.65	-2	25,597	-0.01%
2018/05/28	108	13.55	138	13.57	13.55	-30	26,026	-0.12%	大買/大賣/
2018/05/25	10	13.75	1,065	13.74	13.65	-1,055	27,923	-3.78%	大賣/鉅額交易
2018/05/24	2	13.85	825	13.87	13.85	-823	27,757	-2.97%	大賣/鉅額交易
2018/05/23	999	14.37	2,736	14.42	14.10	-1,737	27,518	-6.31%	大買/大賣/鉅額交易
2018/05/22	301	14.14	1,590	14.13	14.10	-1,289	26,408	-4.88%	大買/大賣/鉅額交易
2018/05/21	373	14.60	432	14.49	14.40	-59	25,899	-0.23%	大買/大賣/
2018/05/18	3,824	14.66	826	14.36	14.75	2,998	24,969	12.01%	大買/大賣/鉅額交易
2018/05/17	1,497	13.49	454	13.33	13.45	1,043	21,321	4.89%	大買/大賣/鉅額交易
2018/05/16	0	0.00	260	12.95	12.95	-260	20,107	-1.29%	大賣/鉅額交易
2018/05/14	25	13.06	0	0.00	13.00	25	22,081	0.11%
2018/05/11	100	13.05	500	13.06	13.05	-400	22,326	-1.79%	大賣/鉅額交易
2018/05/10	20	12.90	897	12.90	12.95	-877	22,365	-3.92%	大賣/鉅額交易
2018/05/09	0	0.00	593.2	12.81	12.80	-593.2	23,291	-2.55%	大賣/鉅額交易
2018/05/08	509	12.83	107	12.84	12.95	402	23,934	1.68%	大買/大賣/鉅額交易
2018/05/07	0	0.00	55	12.66	12.55	-55	24,498	-0.22%
2018/05/04	0	0.00	30	12.65	12.60	-30	25,094	-0.12%
2018/05/03	0	0.00	55	12.79	12.75	-55	25,345	-0.22%
2018/05/02	0	0.00	85	13.04	12.90	-85	25,762	-0.33%
2018/04/27	100	12.98	0	0.00	12.95	100	26,210	0.38%
2018/04/26	385	13.16	95	13.02	13.05	290	26,556	1.09%	大買/鉅額交易
2018/04/25	0	0.00	133	12.83	12.90	-133	26,713	-0.50%	大賣/鉅額交易
2018/04/24	200	12.88	325	12.87	12.75	-125	27,182	-0.46%	大買/大賣/鉅額交易
2018/04/23	180	13.03	0	0.00	12.90	180	27,672	0.65%	大買/鉅額交易
2018/04/20	125	13.00	219	12.81	13.00	-94	28,240	-0.33%	大買/大賣/
2018/04/19	490	13.07	20	12.95	12.95	470	28,764	1.63%	大買/鉅額交易
2018/04/18	710	12.89	104	12.91	12.85	606	29,886	2.03%	大買/大賣/鉅額交易
2018/04/17	440	12.92	480	12.94	12.80	-40	30,253	-0.13%	大買/大賣/
2018/04/16	1,350	13.34	300	13.33	13.20	1,050	31,571	3.33%	大買/大賣/鉅額交易
2018/04/13	206	12.86	50	12.85	12.85	156	32,150	0.49%	大買/鉅額交易
2018/04/12	763	12.72	60	12.79	12.70	703	32,601	2.16%	大買/鉅額交易
2018/04/11	527	12.93	37	12.85	12.90	490	32,754	1.50%	大買/鉅額交易
2018/04/10	140	12.64	20	12.60	12.80	120	33,178	0.36%	大買/鉅額交易
2018/04/09	300	12.60	0	0.00	12.60	300	34,917	0.86%	大買/鉅額交易
2018/04/03	700	12.69	57	12.70	12.65	643	35,076	1.83%	大買/鉅額交易
2018/04/02	731	12.66	194	12.64	12.85	537	35,599	1.51%	大買/大賣/鉅額交易
2018/03/31	92	12.57	0	0.00	12.55	92	35,928	0.26%
2018/03/30	30	12.55	20	12.55	12.40	10	36,992	0.03%
2018/03/28	0	0.00	78	12.58	12.50	-78	37,799	-0.21%
2018/03/27	0	0.00	40	12.60	12.60	-40	37,974	-0.11%
2018/03/26	7	12.58	26	12.68	12.55	-19	38,411	-0.05%
2018/03/23	10	12.55	166	12.56	12.55	-156	38,643	-0.40%	大賣/鉅額交易
2018/03/22	10	13.10	65	12.97	12.90	-55	38,762	-0.14%
2018/03/21	60	13.14	45	13.02	12.95	15	39,054	0.04%
2018/03/20	10	12.90	105	12.75	12.95	-95	39,650	-0.24%	大賣/
2018/03/19	2	12.85	15	12.95	12.85	-13	39,952	-0.03%
2018/03/16	0	0.00	65	12.95	12.90	-65	41,000	-0.16%
2018/03/14	80	13.05	50	12.90	12.95	30	42,253	0.07%
2018/03/13	30	12.95	50	12.90	12.85	-20	42,959	-0.05%
2018/03/12	222	13.01	0	0.00	12.95	222	44,768	0.50%	大買/鉅額交易
2018/03/09	22	12.99	0	0.00	12.85	22	46,280	0.05%
2018/03/08	0	0.00	10	12.80	12.90	-10	48,373	-0.02%
2018/03/07	15	12.70	110	12.78	12.70	-95	49,460	-0.19%	大賣/
2018/03/06	0	0.00	160	12.88	12.80	-160	53,034	-0.30%	大賣/鉅額交易
2018/03/05	0	0.00	172	13.06	12.80	-172	56,286	-0.31%	大賣/鉅額交易
2018/03/02	180	13.26	0	0.00	13.35	180	58,013	0.31%	大買/鉅額交易
2018/03/01	53	13.10	303	13.08	13.10	-250	60,545	-0.41%	大賣/鉅額交易
2018/02/27	109	13.57	391	13.75	13.45	-282	60,173	-0.47%	大買/大賣/鉅額交易
2018/02/26	146	14.55	0	0.00	14.60	146	58,898	0.25%	大買/鉅額交易
2018/02/23	503	14.42	4	14.39	14.55	499	58,997	0.85%	大買/鉅額交易
2018/02/22	287	14.20	0	0.00	14.20	287	59,179	0.48%	大買/鉅額交易
2018/02/21	9	14.12	0	0.00	14.30	9	59,466	0.02%
2018/02/12	1	14.00	234	13.96	13.90	-233	59,421	-0.39%	大賣/鉅額交易
2018/02/09	18	13.80	562	13.42	13.85	-544	59,429	-0.92%	大賣/鉅額交易
2018/02/08	0	0.00	138	14.27	14.25	-138	59,163	-0.23%	大賣/鉅額交易
2018/02/07	32	14.52	0	0.00	14.35	32	59,225	0.05%
2018/02/06	8	13.95	2,416	14.01	13.85	-2,408	59,733	-4.03%	大賣/鉅額交易
2018/02/05	35	15.01	158	14.95	15.10	-123	61,025	-0.20%	大賣/鉅額交易
2018/02/02	6	15.48	348	15.48	15.45	-342	60,847	-0.56%	大賣/鉅額交易
2018/02/01	301	15.57	381	15.50	15.50	-80	60,691	-0.13%	大買/大賣/
2018/01/31	603	14.85	522	14.83	15.25	81	59,865	0.14%	大買/大賣/
2018/01/30	2	15.15	462	15.18	15.10	-460	59,446	-0.77%	大賣/鉅額交易
2018/01/29	5	15.45	922	15.45	15.50	-917	59,258	-1.55%	大賣/鉅額交易
2018/01/25	84	15.70	30	15.65	15.50	54	58,434	0.09%
2018/01/24	0	0.00	258.8	15.55	15.45	-258.8	58,102	-0.45%	大賣/鉅額交易
2018/01/23	10	15.60	18	15.56	15.50	-8	58,144	-0.01%
2018/01/22	351	15.65	10	15.55	15.70	341	58,547	0.58%	大買/鉅額交易
2018/01/19	22	15.64	337	15.51	15.55	-315	58,402	-0.54%	大賣/鉅額交易
2018/01/18	140	15.76	29	15.71	15.55	111	57,928	0.19%	大買/鉅額交易
2018/01/17	25	15.69	1,161	15.71	15.65	-1,136	57,672	-1.97%	大賣/鉅額交易
2018/01/16	2	15.95	1,042	15.94	15.95	-1,040	57,114	-1.82%	大賣/鉅額交易
2018/01/15	20	16.15	153	16.22	16.20	-133	56,860	-0.23%	大賣/鉅額交易
2018/01/12	536	16.24	21	16.15	16.15	515	56,332	0.91%	大買/鉅額交易
2018/01/11	125	16.03	50	16.01	15.90	75	55,148	0.14%	大買/
2018/01/10	0	0.00	630	16.00	16.15	-630	54,748	-1.15%	大賣/鉅額交易
2018/01/09	1,008	15.99	63	16.00	15.90	945	53,388	1.77%	大買/鉅額交易
2018/01/08	608	15.73	120	15.65	15.65	488	52,414	0.93%	大買/大賣/鉅額交易
2018/01/05	0	0.00	77	15.55	15.50	-77	52,302	-0.15%
2018/01/04	30	15.55	228	15.56	15.65	-198	52,143	-0.38%	大賣/鉅額交易
2018/01/03	1,981	15.89	103	15.65	15.70	1,878	51,762	3.63%	大買/大賣/鉅額交易
2018/01/02	0	0.00	2,022	15.35	15.40	-2,022	50,516	-4.00%	大賣/鉅額交易