南紡 (1440)-兆豐券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	17.35	0	0.00	17.25	3	6,870	0.04%
2024/05/20	15	17.60	0	0.00	17.60	15	6,810	0.22%
2024/05/17	2	17.58	0	0.00	17.50	2	6,780	0.03%
2024/05/13	1	17.15	1	17.30	17.30	0	6,556	0.00%
2024/05/10	1	17.55	1	17.70	17.55	0	6,460	0.00%
2024/05/09	1	17.60	0	0.00	17.50	1	6,405	0.02%
2024/05/08	1	17.85	0	0.00	18.10	1	6,280	0.02%
2024/05/07	3	18.63	1	18.45	18.20	2	6,129	0.03%
2024/05/06	2	19.25	4	19.31	19.25	-2	5,887	-0.03%
2024/05/03	2	19.60	2	19.58	19.60	0	5,720	0.00%
2024/04/30	2	20.10	12	20.33	19.70	-10	5,155	-0.19%
2024/04/29	2	19.98	44	19.87	20.15	-42	4,861	-0.86%
2024/04/26	53	19.91	19	19.94	19.90	34	4,253	0.80%
2024/04/25	35	18.11	35	18.21	19.30	0	3,079	0.00%
2024/04/24	1	17.60	2	17.60	17.55	-1	2,134	-0.05%
2024/04/23	13	17.51	17	17.72	17.75	-4	1,929	-0.21%
2024/04/22	0	0.00	3	17.10	17.10	-3	1,385	-0.22%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/03/26	0.2	15.30	0	0.00	15.20	0.2	866	0.02%
2024/03/25	0.2	15.30	0	0.00	15.20	0.2	855	0.02%
2024/03/20	0.1	15.00	0	0.00	15.05	0.1	845	0.02%
2024/03/15	0.1	15.30	0	0.00	15.20	0.1	833	0.01%
2024/03/06	0	15.30	0	0.00	15.35	0	1,080	0.00%
2024/03/05	0	15.30	0	0.00	15.30	0	1,098	0.00%
2024/03/04	0	15.30	0	0.00	15.25	0	1,101	0.00%
2024/02/29	0.1	15.30	0	0.00	15.45	0.1	1,156	0.01%
2024/02/27	0.1	15.30	0	0.00	15.25	0.1	1,150	0.01%
2024/02/16	0	15.20	0	0.00	15.25	0	1,250	0.00%
2024/02/01	0	15.15	0	0.00	14.95	0	1,320	0.00%
2024/01/31	0	15.10	0	0.00	14.85	0	1,337	0.00%
2024/01/30	0	15.20	0	0.00	14.90	0	1,332	0.00%
2024/01/29	0.1	15.20	0	0.00	15.10	0.1	1,336	0.01%
2024/01/26	0	15.20	0	0.00	15.15	0	1,334	0.00%
2024/01/25	0	15.15	0	0.00	15.10	0	1,337	0.00%
2024/01/22	2	15.05	0	0.00	15.05	2	1,333	0.15%
2024/01/08	0	0.00	1.5	16.05	16.00	-1.5	1,418	-0.11%
2023/12/22	4	15.68	40	15.72	15.60	-36	1,401	-2.57%
2023/12/20	1	15.85	0	0.00	15.80	1	1,387	0.07%
2023/12/19	1	15.80	0	0.00	15.85	1	1,379	0.07%
2023/12/08	7	16.08	0	0.00	16.10	7	1,312	0.53%
2023/12/05	1	16.50	0	0.00	16.60	1	1,239	0.08%
2023/12/04	21	17.00	1	17.15	17.15	20	1,114	1.80%
2023/11/30	15	16.45	0	0.00	16.45	15	998	1.50%
2023/11/23	4	15.85	0	0.00	15.85	4	912	0.44%
2023/11/03	0.1	14.35	0	0.00	14.35	0.1	704	0.01%
2023/10/23	0.1	13.95	0	0.00	13.95	0.1	751	0.02%
2023/09/11	0.1	14.90	0	0.00	14.75	0.1	858	0.01%
2023/09/08	0.2	14.90	0	0.00	14.80	0.2	861	0.03%
2023/09/04	1	15.35	0	0.00	15.35	1	886	0.11%
2023/07/10	32	16.10	0	0.00	16.15	32	867	3.69%
2023/07/07	135	16.17	0	0.00	16.20	135	870	15.51%	大買/鉅額交易
2023/06/12	126	16.50	0	0.00	16.50	126	867	14.52%	大買/鉅額交易
2023/06/02	0.2	16.20	0	0.00	16.30	0.2	973	0.02%
2023/05/30	1	16.05	0	0.00	16.10	1	986	0.10%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/04	3	16.82	0	0.00	16.85	3	1,096	0.27%
2023/05/03	0.1	16.95	0	0.00	16.80	0.1	1,109	0.00%
2023/05/02	0.1	16.90	0	0.00	16.95	0.1	1,127	0.00%
2023/04/19	150	17.00	0	0.00	16.95	150	1,100	13.63%	大買/鉅額交易
2023/04/17	38	17.00	0	0.00	17.10	38	1,093	3.48%
2023/04/11	0.1	17.00	0	0.00	17.00	0.1	1,081	0.00%
2023/04/10	0.1	17.00	0	0.00	16.90	0.1	1,089	0.00%
2023/04/07	0.1	16.80	0	0.00	16.85	0.1	1,088	0.01%
2023/04/06	0.1	17.00	0	0.00	16.70	0.1	1,088	0.01%
2023/03/23	0	0.00	12	16.80	16.90	-12	1,113	-1.08%
2023/03/09	1	17.60	0	0.00	17.55	1	1,075	0.09%
2022/12/06	0	0.00	1	17.35	17.15	-1	1,181	-0.08%
2022/12/02	0	0.00	2	17.85	17.75	-2	1,173	-0.17%
2022/11/30	1	17.70	0	0.00	17.65	1	1,145	0.09%
2022/11/29	2	17.40	0	0.00	17.40	2	1,126	0.18%
2022/11/22	2	16.78	0	0.00	16.75	2	1,142	0.17%
2022/09/28	0	0.00	50	16.54	16.05	-50	1,659	-3.01%
2022/09/08	0	0.00	11	18.05	18.10	-11	1,957	-0.56%
2022/09/07	10	17.85	0	0.00	17.70	10	1,975	0.51%
2022/09/05	30	18.48	0	0.00	18.35	30	2,009	1.49%
2022/09/02	3	18.60	3	18.85	18.55	0	2,021	0.00%
2022/09/01	20	18.60	0	0.00	18.75	20	2,022	0.99%
2022/08/22	0	0.00	130	18.64	18.50	-130	2,025	-6.42%	大賣/鉅額交易
2022/08/19	141	18.93	10	18.85	18.85	131	2,043	6.41%	大買/鉅額交易
2022/08/12	0	0.00	20	18.05	18.05	-20	1,886	-1.06%
2022/08/11	20	17.80	0	0.00	17.80	20	1,891	1.06%
2022/06/30	1	19.25	1	19.25	19.20	0	3,170	0.00%
2022/06/27	0	0.00	1	20.35	20.30	-1	3,229	-0.03%
2022/06/23	1	19.65	0	0.00	19.50	1	3,226	0.03%
2022/05/20	0	0.00	1	19.85	19.90	-1	4,173	-0.02%
2022/05/17	1	19.75	1	19.70	19.75	0	4,300	0.00%
2022/05/12	0	0.00	1	18.90	18.85	-1	4,604	-0.02%
2022/05/06	0	0.00	124	20.05	20.05	-124	5,047	-2.46%	大賣/鉅額交易
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/05/03	2	20.35	0	0.00	20.30	2	5,255	0.04%
2022/04/28	0	0.00	12	20.36	20.35	-12	5,379	-0.22%
2022/04/27	1	20.25	12	20.25	20.35	-11	5,463	-0.20%
2022/04/26	0	0.00	139	20.52	20.85	-139	5,580	-2.49%	大賣/鉅額交易
2022/04/25	5	20.82	48	20.92	20.45	-43	5,602	-0.77%
2022/04/22	4	22.03	0	0.00	21.85	4	5,460	0.07%
2022/04/21	8	22.40	7	22.20	22.10	1	5,446	0.02%
2022/04/20	16	22.12	136	21.88	22.45	-120	5,639	-2.13%	大賣/鉅額交易
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/15	1	22.60	20	22.55	22.60	-19	5,670	-0.34%
2022/04/13	4	23.05	1	23.30	23.30	3	5,865	0.05%
2022/04/11	12	23.48	5	23.55	23.45	7	6,012	0.12%
2022/04/08	5	23.80	0	0.00	23.75	5	6,059	0.08%
2022/04/07	3	23.40	26	23.37	23.30	-23	6,115	-0.38%
2022/04/06	35	23.64	0	0.00	23.85	35	6,152	0.57%
2022/03/30	7	23.42	0	0.00	23.70	7	6,685	0.10%
2022/03/29	10	23.27	0	0.00	23.15	10	7,165	0.14%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	0	0.00	6	23.60	23.60	-6	12,423	-0.05%
2022/03/22	8	24.26	0	0.00	23.85	8	13,044	0.06%
2022/03/15	4	22.70	35	22.65	22.70	-31	13,811	-0.22%
2022/03/11	0	0.00	7	22.56	22.60	-7	13,862	-0.05%
2022/03/10	7	22.85	0	0.00	22.75	7	13,880	0.05%
2022/03/08	0	0.00	391	22.02	22.10	-391	13,960	-2.80%	大賣/鉅額交易
2022/03/07	0	0.00	16	22.43	22.60	-16	13,974	-0.11%
2022/03/04	1	23.20	0	0.00	23.05	1	13,960	0.01%
2022/03/01	1	23.60	0	0.00	23.55	1	14,308	0.01%
2022/02/24	15	22.80	122	23.00	22.80	-107	14,675	-0.73%	大賣/鉅額交易
2022/02/21	0	0.00	10	24.25	24.35	-10	14,613	-0.07%
2022/02/17	2	24.05	0	0.00	24.15	2	14,807	0.01%
2022/02/16	0	0.00	5	24.25	24.05	-5	14,955	-0.03%
2022/02/15	20	24.35	0	0.00	23.95	20	15,296	0.13%
2022/02/14	0	0.00	13	24.93	24.70	-13	15,734	-0.08%
2022/02/11	5	25.50	6	25.25	25.50	-1	17,230	-0.01%
2022/02/10	14	25.20	0	0.00	25.25	14	17,644	0.08%
2022/02/09	21	25.47	2	25.60	25.45	19	17,754	0.11%
2022/02/08	240	25.58	71	25.49	25.40	169	17,725	0.95%	大買/鉅額交易
2022/02/07	601	24.68	3	24.78	24.90	598	17,822	3.36%	大買/鉅額交易
2022/01/26	50	23.90	15	24.15	24.15	35	18,094	0.19%
2022/01/25	75	23.78	0	0.00	23.90	75	18,220	0.41%
2022/01/24	41	23.74	0	0.00	24.15	41	18,261	0.22%
2022/01/21	100	23.95	0	0.00	24.10	100	18,288	0.55%
2022/01/20	421	24.30	10	24.35	24.30	411	18,286	2.25%	大買/鉅額交易
2022/01/19	162	23.80	0	0.00	23.80	162	18,270	0.89%	大買/鉅額交易
2022/01/18	0	0.00	2	24.70	24.55	-2	18,276	-0.01%
2022/01/17	21	24.70	0	0.00	24.70	21	18,344	0.11%
2022/01/14	1,051	24.90	5	24.90	24.90	1,046	18,559	5.64%	大買/鉅額交易
2022/01/13	2	24.58	1	25.25	25.05	1	18,711	0.01%
2022/01/12	31	24.39	0	0.00	24.50	31	18,743	0.17%
2022/01/11	4	24.48	0	0.00	24.35	4	19,360	0.02%
2022/01/07	0	0.00	1	24.55	24.75	-1	19,838	-0.01%
2022/01/05	0	0.00	2	25.75	25.25	-2	19,933	-0.01%
2022/01/04	0	0.00	2	25.50	25.30	-2	20,170	-0.01%
2022/01/03	6	25.20	0	0.00	25.50	6	20,322	0.03%
2021/12/30	2	25.90	18	25.57	25.55	-16	20,661	-0.08%
2021/12/29	180	25.60	42	25.60	25.60	138	21,591	0.64%	大買/鉅額交易
2021/12/28	0	0.00	225	25.49	25.45	-225	21,921	-1.03%	大賣/鉅額交易
2021/12/27	176	26.02	0	0.00	25.80	176	22,525	0.78%	大買/鉅額交易
2021/12/24	827	25.75	0	0.00	25.75	827	24,401	3.39%	大買/鉅額交易
2021/12/23	1	26.50	0	0.00	25.95	1	24,971	0.00%
2021/12/22	14	26.79	6	27.31	27.00	8	24,962	0.03%
2021/12/21	54	26.55	207	26.70	27.00	-153	24,329	-0.63%	大賣/鉅額交易
2021/12/20	856	26.18	5	26.40	26.25	851	23,597	3.61%	大買/鉅額交易
2021/12/17	117	26.53	905.3	27.10	26.40	-788.3	22,651	-3.48%	大買/大賣/鉅額交易
2021/12/16	0	0.00	39	25.04	24.80	-39	20,113	-0.19%
2021/12/15	35	24.28	7	24.34	24.20	28	19,481	0.14%
2021/12/14	0	0.00	3	23.55	23.45	-3	19,223	-0.02%
2021/12/13	0	0.00	4	23.90	23.55	-4	19,195	-0.02%
2021/12/10	5	23.95	5.5	23.60	24.00	-0.5	19,132	0.00%
2021/12/09	8	23.62	0	0.00	24.00	8	18,973	0.04%
2021/12/03	3	23.05	0	0.00	23.10	3	18,558	0.02%
2021/12/01	0	0.00	4	22.95	22.90	-4	18,476	-0.02%
2021/11/30	1	23.05	0	0.00	22.85	1	18,429	0.01%
2021/11/29	3	23.05	16	23.01	22.85	-13	18,388	-0.07%
2021/11/26	10	24.40	246	23.80	23.60	-236	18,271	-1.29%	大賣/鉅額交易
2021/11/25	3	24.45	82	24.37	24.45	-79	18,141	-0.44%
2021/11/24	818	24.42	0	0.00	24.65	818	18,033	4.54%	大買/鉅額交易
2021/11/22	10	23.75	0	0.00	23.65	10	17,611	0.06%
2021/11/19	0	0.00	450	23.60	23.40	-450	17,593	-2.56%	大賣/鉅額交易
2021/11/18	12	24.06	7	23.90	23.55	5	17,570	0.03%
2021/11/17	1	23.55	8	23.51	23.45	-7	17,560	-0.04%
2021/11/16	3	23.82	241	24.16	23.75	-238	17,560	-1.36%	大賣/鉅額交易
2021/11/15	1	24.30	1	24.40	24.25	0	17,452	0.00%
2021/11/12	10	25.10	0	0.00	25.00	10	17,356	0.06%
2021/11/11	0	0.00	18	24.87	25.10	-18	17,089	-0.11%
2021/11/10	282	25.50	53	25.02	24.90	229	16,592	1.38%	大買/鉅額交易
2021/11/09	30	24.35	47	23.95	24.15	-17	15,050	-0.11%
2021/11/08	43	23.86	20	23.50	23.40	23	14,634	0.16%
2021/11/05	0	0.00	155	23.34	23.55	-155	14,544	-1.07%	大賣/鉅額交易
2021/11/04	3	23.78	73	23.86	23.50	-70	14,499	-0.48%
2021/11/03	81	23.91	150	24.00	23.70	-69	14,121	-0.49%	大賣/
2021/10/28	0	0.00	0.2	22.45	22.30	-0.2	13,602	0.00%
2021/10/26	20	22.80	1	22.85	22.60	19	13,576	0.14%
2021/10/25	1	23.45	1	23.10	23.30	0	13,507	0.00%
2021/10/22	1	22.85	1	23.00	22.90	0	13,368	0.00%
2021/10/21	229	23.53	0	0.00	23.85	229	13,208	1.73%	大買/鉅額交易
2021/10/20	751	23.94	2	24.05	24.05	749	13,160	5.69%	大買/鉅額交易
2021/10/19	44	23.44	3	23.33	24.05	41	13,011	0.32%
2021/10/18	110	22.61	0	0.00	23.00	110	12,404	0.89%	大買/鉅額交易
2021/10/13	1	21.40	0	0.00	20.85	1	12,104	0.01%
2021/10/08	2	22.98	3	23.27	23.10	-1	11,952	-0.01%
2021/10/07	2	23.58	1	23.70	23.35	1	12,063	0.01%
2021/10/06	9	23.38	304	23.46	23.20	-295	12,124	-2.43%	大賣/鉅額交易
2021/10/05	303	21.97	0	0.00	22.35	303	11,277	2.69%	大買/鉅額交易
2021/10/04	0	0.00	7	22.39	22.15	-7	11,048	-0.06%
2021/10/01	244	26.33	31	25.36	23.90	213	10,608	2.01%	大買/鉅額交易
2021/09/30	358	25.74	380	26.13	26.20	-22	8,756	-0.25%	大買/大賣/
2021/09/29	51	23.38	0	0.00	23.85	51	8,147	0.63%
2021/09/27	2	22.85	0	0.00	22.70	2	8,760	0.02%
2021/09/22	0	0.00	1	21.50	21.05	-1	11,765	-0.01%
2021/09/17	0	0.00	0.1	22.45	22.00	-0.1	12,146	0.00%
2021/09/14	1	22.60	0	0.00	22.20	1	13,171	0.01%
2021/09/07	0	0.00	1	22.50	22.45	-1	14,818	-0.01%
2021/09/06	0	0.00	2	22.70	22.20	-2	15,132	-0.01%
2021/08/23	0	0.00	4	22.78	23.20	-4	25,416	-0.02%
2021/08/19	1	21.95	0	0.00	21.75	1	26,729	0.00%
2021/08/18	1	22.75	0	0.00	22.75	1	28,678	0.00%
2021/08/02	7	24.40	0	0.00	24.80	7	46,845	0.01%
2021/07/26	2	24.80	0	0.00	24.75	2	54,629	0.00%
2021/07/23	0	0.00	1	25.90	25.90	-1	55,493	0.00%
2021/07/22	2	24.20	1	24.55	24.45	1	55,834	0.00%
2021/07/20	0	0.00	7	25.24	24.90	-7	56,754	-0.01%
2021/07/16	0	0.00	1	26.15	26.15	-1	59,471	0.00%
2021/07/15	0	0.00	2	25.90	26.55	-2	60,008	0.00%
2021/07/14	2	24.95	61	24.82	25.35	-59	60,139	-0.10%
2021/07/13	3	26.25	41	26.32	25.90	-38	60,596	-0.06%
2021/07/12	0	0.00	1	27.35	27.25	-1	60,714	0.00%
2021/07/09	1	27.70	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	1	28.40	28.45	-1	61,736	0.00%
2021/07/07	0	0.00	2	28.08	27.75	-2	62,815	0.00%
2021/07/06	2	28.13	3	27.95	27.95	-1	64,157	0.00%
2021/07/05	23	28.00	9	28.10	27.95	14	65,726	0.02%
2021/07/02	2	29.20	5	29.70	28.50	-3	66,132	0.00%
2021/07/01	45	30.27	9	29.19	28.85	36	65,533	0.05%
2021/06/30	91	29.24	53	29.62	29.55	38	64,625	0.06%
2021/06/29	41	27.60	10	28.35	27.60	31	63,540	0.05%
2021/06/28	0	0.00	56	27.78	28.00	-56	63,857	-0.09%
2021/06/25	10	27.50	0	0.00	27.25	10	64,103	0.02%
2021/06/24	5	27.60	5	27.55	27.45	0	67,012	0.00%
2021/06/23	0	0.00	10	27.85	27.00	-10	68,575	-0.01%
2021/06/22	120	27.13	40	27.37	27.50	80	69,272	0.12%	大買/
2021/06/21	102	26.42	180	26.10	26.10	-78	68,808	-0.11%	大買/大賣/
2021/06/18	2	27.25	2	26.75	26.75	0	69,077	0.00%
2021/06/17	1	26.05	107	26.55	27.20	-106	69,448	-0.15%	大賣/鉅額交易
2021/06/16	177	26.91	27	26.86	26.15	150	69,181	0.22%	大買/鉅額交易
2021/06/15	0	0.00	15	26.35	26.75	-15	68,930	-0.02%
2021/06/11	0	0.00	90	27.44	27.00	-90	68,621	-0.13%
2021/06/10	95	26.86	18	28.05	27.15	77	68,075	0.11%
2021/06/09	5	30.15	0	0.00	28.80	5	66,843	0.01%
2021/06/08	11	29.75	1	29.70	29.85	10	66,487	0.02%
2021/06/07	73	30.46	142	30.27	29.75	-69	66,165	-0.10%	大賣/
2021/06/04	185	31.78	148	30.83	29.60	37	64,747	0.06%	大買/大賣/
2021/06/03	41	29.69	68	30.56	31.20	-27	61,688	-0.04%
2021/06/02	55	28.97	3	28.60	28.40	52	60,531	0.09%
2021/06/01	6	27.51	0	0.00	28.45	6	60,002	0.01%
2021/05/31	1	28.00	80	28.61	28.00	-79	59,653	-0.13%
2021/05/28	303	28.50	563	28.26	28.45	-260	59,169	-0.44%	大買/大賣/鉅額交易
2021/05/27	71	28.21	113.2	28.45	28.05	-42.2	58,474	-0.07%	大賣/
2021/05/26	139.2	28.89	15	28.74	28.35	124.2	57,856	0.21%	大買/鉅額交易
2021/05/25	10	30.00	9	30.38	28.05	1	56,060	0.00%
2021/05/24	9	26.92	3	27.98	28.40	6	53,091	0.01%
2021/05/21	4	25.06	7	25.30	25.85	-3	51,366	-0.01%
2021/05/20	0	0.00	10	25.10	23.50	-10	50,182	-0.02%
2021/05/19	48	23.83	356	23.18	24.20	-308	48,810	-0.63%	大賣/鉅額交易
2021/05/18	13	23.15	39	23.00	23.60	-26	47,642	-0.05%
2021/05/17	1	22.50	51	22.10	22.10	-50	45,720	-0.11%
2021/05/14	4	26.26	11	27.30	24.55	-7	45,080	-0.02%
2021/05/13	2	27.73	1	27.25	27.25	1	43,917	0.00%
2021/05/12	18	34.08	19	32.91	30.25	-1	42,880	0.00%
2021/05/11	303	34.21	117	33.74	33.60	186	41,145	0.45%	大買/大賣/鉅額交易
2021/05/10	500	31.23	18	31.20	31.65	482	38,699	1.25%	大買/鉅額交易
2021/05/07	17	29.70	22	30.78	29.30	-5	37,531	-0.01%
2021/05/06	2,389	30.08	41	29.51	29.75	2,348	36,700	6.40%	大買/鉅額交易
2021/05/05	31	26.66	44	27.48	28.20	-13	35,557	-0.04%
2021/05/04	173	30.84	198	30.46	28.05	-25	34,468	-0.07%	大買/大賣/
2021/05/03	13	30.35	33	30.68	31.05	-20	31,524	-0.06%
2021/04/29	12	29.13	2	28.73	28.25	10	29,388	0.03%
2021/04/28	1	27.05	16	27.24	28.20	-15	28,342	-0.05%
2021/04/27	5	27.56	5	27.40	27.20	0	27,836	0.00%
2021/04/26	4	26.90	8.3	26.93	27.00	-4.3	27,114	-0.02%
2021/04/23	197	27.59	432	27.02	26.85	-235	26,686	-0.88%	大買/大賣/鉅額交易
2021/04/22	0	0.00	31.1	26.90	27.70	-31.1	25,343	-0.12%
2021/04/21	43	25.50	11	25.42	25.20	32	24,059	0.13%
2021/04/20	2	24.43	2	24.35	24.60	0	23,356	0.00%
2021/04/19	67	25.73	62	25.39	24.95	5	23,049	0.02%
2021/04/16	0	0.00	1	25.00	24.80	-1	22,367	0.00%
2021/04/15	13	24.15	1	24.10	24.05	12	21,845	0.05%
2021/04/14	12	23.04	18	22.61	23.60	-6	21,336	-0.03%
2021/04/13	1,003	25.01	1,538	23.46	23.05	-535	20,738	-2.58%	大買/大賣/鉅額交易
2021/04/12	505	24.16	0	0.00	24.30	505	19,464	2.59%	大買/鉅額交易
2021/04/09	205	23.11	203	23.24	22.10	2	17,943	0.01%	大買/大賣/
2021/04/08	4	21.19	0	0.00	21.55	4	16,263	0.02%
2021/04/07	14	19.53	89	19.73	19.60	-75	15,506	-0.48%
2021/04/06	89	19.29	0	0.00	19.50	89	15,282	0.58%
2021/04/01	0	0.00	210	18.97	18.90	-210	14,883	-1.41%	大賣/鉅額交易
2021/03/31	72	19.24	7	19.00	19.25	65	14,858	0.44%
2021/03/30	157	19.05	18	18.91	19.15	139	14,774	0.94%	大買/鉅額交易
2021/03/29	62	19.28	103	19.77	19.25	-41	14,222	-0.29%	大賣/
2021/03/26	342	18.62	167.2	18.72	19.25	174.8	11,309	1.55%	大買/大賣/鉅額交易
2021/03/25	144	16.68	30.2	17.50	17.50	113.8	9,832	1.16%	大買/鉅額交易
2021/03/23	10	16.18	28	15.98	16.05	-18	9,118	-0.20%
2021/03/22	41	15.94	7	16.03	16.35	34	8,892	0.38%
2021/03/17	0	0.00	40	14.85	14.85	-40	8,425	-0.47%
2021/03/16	30	14.95	0	0.00	14.90	30	8,531	0.35%
2021/03/10	1	14.95	0	0.00	14.80	1	8,954	0.01%
2021/03/09	2	15.13	24	15.31	15.15	-22	9,060	-0.24%
2021/03/08	82	15.11	61	15.28	15.20	21	9,004	0.23%
2021/03/05	0	0.00	13	14.70	14.65	-13	8,872	-0.15%
2021/03/04	35	15.12	0	0.00	14.95	35	9,035	0.39%
2021/03/02	0	0.00	29	15.00	14.65	-29	8,948	-0.32%
2021/02/26	29	14.85	31.3	14.75	14.95	-2.3	8,977	-0.03%
2021/02/25	20	14.70	0	0.00	14.90	20	9,002	0.22%
2021/02/24	0	0.00	79	14.39	14.35	-79	8,900	-0.89%
2021/02/23	108	14.23	0	0.00	14.45	108	9,122	1.18%	大買/鉅額交易
2021/02/19	2	13.83	0	0.00	13.95	2	10,171	0.02%
2021/02/18	21	13.95	0	0.00	14.00	21	10,378	0.20%
2021/01/26	0	0.00	5	13.10	13.20	-5	14,481	-0.03%
2021/01/25	5	13.25	0	0.00	13.30	5	14,557	0.03%
2021/01/19	2	13.73	0	0.00	13.50	2	15,424	0.01%
2021/01/18	0	0.00	5	13.15	13.60	-5	15,492	-0.03%
2021/01/15	0	0.00	23	13.91	13.75	-23	15,503	-0.15%
2021/01/14	20	14.35	0	0.00	14.40	20	15,512	0.13%
2021/01/11	5	14.20	0	0.00	14.05	5	15,337	0.03%
2021/01/08	3	14.22	1	13.85	13.90	2	15,278	0.01%
2021/01/05	0	0.00	5	14.70	14.75	-5	15,108	-0.03%
2020/12/30	0	0.00	2	15.20	15.20	-2	14,992	-0.01%
2020/12/29	0	0.00	1	15.50	15.30	-1	14,930	-0.01%
2020/12/28	1	15.30	0	0.00	15.20	1	14,832	0.01%
2020/12/22	1.5	15.04	3.2	15.50	14.80	-1.7	13,944	-0.01%
2020/12/21	10.4	15.28	0	0.00	15.80	10.4	13,932	0.07%
2020/12/18	0.3	14.75	5	14.90	14.75	-4.7	13,612	-0.03%
2020/12/17	3	14.87	15	15.43	15.00	-12	13,674	-0.09%
2020/12/16	16	14.95	0	0.00	14.95	16	13,596	0.12%
2020/12/09	0	0.00	0.1	14.30	14.30	-0.1	14,042	0.00%
2020/12/03	0	0.00	419	14.45	14.35	-419	14,835	-2.82%	大賣/鉅額交易
2020/12/02	0	0.00	400	14.35	14.35	-400	14,912	-2.68%	大賣/鉅額交易
2020/12/01	0	0.00	313	14.95	14.55	-313	14,817	-2.11%	大賣/鉅額交易
2020/11/30	30	15.17	0	0.00	14.95	30	14,716	0.20%
2020/11/26	0	0.00	7	14.50	14.45	-7	14,414	-0.05%
2020/11/25	0	0.00	108	14.25	14.20	-108	14,432	-0.75%	大賣/鉅額交易
2020/11/24	0	0.00	3	14.20	14.15	-3	14,412	-0.02%
2020/11/23	0	0.00	6	14.45	14.45	-6	14,621	-0.04%
2020/11/20	300	14.50	155	14.55	14.50	145	14,953	0.97%	大買/大賣/鉅額交易
2020/11/19	30	15.28	20	15.45	15.05	10	14,785	0.07%
2020/11/18	1,008	15.21	20	15.50	15.50	988	14,435	6.84%	大買/鉅額交易
2020/11/17	0	0.00	110	14.45	14.70	-110	13,642	-0.81%	大賣/鉅額交易
2020/11/16	2	14.40	0	0.00	14.30	2	13,540	0.01%
2020/11/12	4	14.08	0	0.00	14.15	4	13,115	0.03%
2020/11/11	2	14.50	0	0.00	14.65	2	12,884	0.02%
2020/11/10	39	14.74	1	14.80	14.50	38	12,551	0.30%
2020/11/09	120	14.35	2	14.70	14.70	118	11,631	1.01%	大買/鉅額交易
2020/11/05	37	13.25	0	0.00	13.25	37	10,751	0.34%
2020/11/04	1	13.25	0	0.00	13.55	1	10,572	0.01%
2020/11/03	20	12.85	40	13.25	13.00	-20	9,901	-0.20%
2020/11/02	20	12.60	0	0.00	12.60	20	9,561	0.21%
2020/10/28	1,756	13.16	1,756	12.91	12.65	0	9,130	0.00%	大買/大賣/
2020/10/27	0	0.00	4	12.30	12.35	-4	8,664	-0.05%
2020/09/30	0	0.00	1	11.40	11.45	-1	9,334	-0.01%
2020/09/29	0	0.00	2	11.30	11.30	-2	9,481	-0.02%
2020/09/23	0	0.00	1	12.15	11.95	-1	9,522	-0.01%
2020/09/21	0	0.00	1	12.90	12.90	-1	9,686	-0.01%
2020/09/18	1	12.80	5	13.05	12.80	-4	9,498	-0.04%
2020/09/14	5	13.00	106	12.94	12.50	-101	11,773	-0.86%	大賣/鉅額交易
2020/09/11	109	12.49	5	12.65	12.45	104	11,589	0.90%	大買/鉅額交易
2020/09/09	9	12.61	12	12.75	12.60	-3	11,164	-0.03%
2020/08/26	0	0.00	12	11.70	12.20	-12	9,787	-0.12%
2020/08/25	7	11.14	0	0.00	11.10	7	9,351	0.07%
2020/08/20	0	0.00	23	10.50	10.55	-23	9,248	-0.25%
2020/08/19	0	0.00	1	11.25	11.00	-1	9,122	-0.01%
2020/08/10	3	11.35	0	0.00	11.35	3	8,987	0.03%
2020/08/06	5	11.25	0	0.00	11.25	5	8,850	0.06%
2020/08/05	0	0.00	3	11.30	11.25	-3	8,797	-0.03%
2020/08/03	4	11.31	2	11.30	11.30	2	8,725	0.02%
2020/07/29	0	0.00	3	11.10	10.95	-3	8,580	-0.03%
2020/07/23	0	0.00	2	11.65	11.40	-2	8,356	-0.02%
2020/07/15	0	0.00	1	11.30	11.10	-1	7,995	-0.01%
2020/07/14	0	0.00	6	11.83	11.40	-6	7,925	-0.08%
2020/07/13	3	11.05	3	11.55	11.55	0	7,455	0.00%
2020/07/10	3	10.55	10	10.55	10.50	-7	7,275	-0.10%
2020/07/06	3	11.25	6	11.30	11.55	-3	6,578	-0.05%
2020/07/03	7	11.40	0	0.00	11.20	7	6,365	0.11%
2020/06/30	6	11.33	0	0.00	11.35	6	5,894	0.10%
2020/06/29	2	11.80	0	0.00	11.75	2	5,631	0.04%
2020/06/23	161	13.48	4	13.08	12.35	157	5,209	3.01%	大買/鉅額交易
2020/06/22	7	13.57	2	14.00	13.50	5	4,886	0.10%
2020/06/19	29	13.63	30	13.75	13.75	-1	3,931	-0.03%
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/17	30	11.40	0	0.00	11.40	30	2,273	1.32%
2020/06/04	20	9.46	0	0.00	9.37	20	1,882	1.06%
2020/05/27	0	0.00	200	8.99	9.09	-200	1,666	-12.00%	大賣/鉅額交易
2020/05/05	0	0.00	200	8.64	8.67	-200	1,495	-13.37%	大賣/鉅額交易
2020/04/22	0	0.00	1	8.25	8.23	-1	1,492	-0.07%
2020/03/13	0	0.00	26	8.80	8.71	-26	1,235	-2.10%
2020/03/03	1	10.15	0	0.00	10.05	1	1,232	0.08%
2020/03/02	4	9.97	0	0.00	9.98	4	1,306	0.31%
2020/02/11	3	10.00	0	0.00	10.05	3	1,467	0.20%
2020/01/08	25	10.50	0	0.00	10.40	25	1,605	1.56%
2019/12/13	0	0.00	660	10.50	10.60	-660	1,642	-40.19%	大賣/鉅額交易
2019/12/10	0	0.00	427	10.59	10.60	-427	1,609	-26.53%	大賣/鉅額交易
2019/11/27	0	0.00	1,000	10.51	10.65	-1,000	1,537	-65.03%	大賣/鉅額交易
2019/11/18	0	0.00	650	10.76	10.75	-650	1,447	-44.89%	大賣/鉅額交易
2019/11/13	10	10.90	10	10.90	10.90	0	1,404	0.00%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,255	-0.08%
2019/10/31	0	0.00	500	11.22	11.20	-500	1,222	-40.90%	大賣/鉅額交易
2019/10/28	0	0.00	360	11.25	11.25	-360	1,196	-30.09%	大賣/鉅額交易
2019/10/24	0	0.00	1,000	11.37	11.35	-1,000	1,165	-85.81%	大賣/鉅額交易
2019/10/09	1	11.25	0	0.00	11.20	1	960	0.10%
2019/10/04	0	0.00	245	11.23	11.20	-245	929	-26.35%	大賣/鉅額交易
2019/08/27	0	0.00	500	11.35	11.20	-500	840	-59.51%	大賣/鉅額交易
2019/08/22	0	0.00	250	11.58	11.50	-250	970	-25.77%	大賣/鉅額交易
2019/07/01	0	0.00	2	12.30	12.35	-2	1,100	-0.18%
2019/06/10	0	0.00	1.1	12.15	12.10	-1.1	1,044	-0.10%
2019/05/28	10	12.40	30	13.07	13.00	-20	793	-2.52%
2019/05/27	20	12.30	0	0.00	12.30	20	604	3.31%
2019/05/14	0	0.00	22	11.95	12.00	-22	562	-3.91%
2019/04/03	0	0.00	260	12.11	12.20	-260	695	-37.36%	大賣/鉅額交易
2019/03/21	0	0.00	195	12.24	12.30	-195	642	-30.34%	大賣/鉅額交易
2019/03/19	0	0.00	53	12.29	12.25	-53	630	-8.41%
2019/03/14	0	0.00	29	12.30	12.35	-29	612	-4.73%
2019/02/25	0	0.00	3	12.35	12.40	-3	601	-0.50%
2018/10/25	3	12.00	0	0.00	12.00	3	1,036	0.29%
2018/08/28	0	0.00	300	13.72	13.70	-300	1,187	-25.26%	大賣/鉅額交易
2018/08/01	0	0.00	13	13.41	13.65	-13	1,769	-0.73%
2018/07/05	0	0.00	2	13.20	13.30	-2	1,704	-0.12%
2018/06/20	0	0.00	1	14.00	14.00	-1	1,666	-0.06%
2018/06/14	1	14.85	0	0.00	14.85	1	1,575	0.06%
2018/04/26	0	0.00	10	13.10	13.10	-10	766	-1.30%
2018/04/10	45	13.45	0	0.00	13.40	45	1,211	3.71%
2018/04/03	130	13.32	0	0.00	13.30	130	1,202	10.81%	大買/鉅額交易
2018/04/02	12	13.27	0	0.00	13.25	12	1,220	0.98%
2018/03/28	85	13.19	0	0.00	13.15	85	1,242	6.84%
2018/03/12	5	13.50	0	0.00	13.55	5	1,475	0.34%
2018/03/09	5	13.50	0	0.00	13.50	5	1,480	0.34%
2018/03/01	19	13.42	0	0.00	13.50	19	1,482	1.28%
2018/02/02	0	0.00	18	13.83	13.85	-18	1,400	-1.28%
2018/01/24	0	0.00	170	14.18	14.30	-170	1,347	-12.62%	大賣/鉅額交易
2018/01/23	0	0.00	241	14.16	14.10	-241	1,335	-18.04%	大賣/鉅額交易
2018/01/22	0	0.00	139	14.56	14.30	-139	1,322	-10.51%	大賣/鉅額交易
2018/01/18	0	0.00	400	14.50	14.50	-400	1,284	-31.13%	大賣/鉅額交易
2018/01/15	100	14.67	0	0.00	14.70	100	1,225	8.16%
2018/01/12	110	14.44	0	0.00	14.55	110	1,244	8.84%	大買/鉅額交易
2018/01/11	110	14.08	0	0.00	14.05	110	1,097	10.02%	大買/鉅額交易
2018/01/10	630	14.25	0	0.00	14.10	630	1,161	54.23%	大買/鉅額交易