台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    182
  • 產業
    上市 其他類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30521.16520.7019.8501650.00%
2024/04/2900.002120.4420.95-21126-16.61%
2024/04/2600.001819.0519.05-1871-25.15%
2024/04/1900.00017.1017.30065-0.02%
2024/04/1000.00517.7517.55-572-6.93%
2024/04/0800.00417.1317.15-466-5.99%
2024/04/0300.00517.3016.90-565-7.60%
2024/04/02016.6000.0016.500660.02%
2024/03/25116.5000.0016.451721.38%
2024/03/19016.9000.0016.450830.00%
2024/03/14616.7000.0016.6561404.29%
2024/03/08416.6500.0016.8541412.82%
2024/02/23117.7000.0017.7511550.65%
2024/02/1600.003017.7317.90-30154-19.48%
2024/02/1500.00717.5117.50-7153-4.56%
2024/01/23117.6000.0017.7011590.63%
2024/01/18117.3500.0017.3511610.62%
2024/01/163517.9400.0017.753516121.70%
2023/12/28118.9000.0018.8011450.69%
2023/12/20418.6000.0018.6541372.90%
2023/12/1900.00118.7018.60-1136-0.73%
2023/12/14618.7900.0018.9061274.72%
2023/12/131119.1000.0018.90111238.90%
2023/12/1200.001019.7019.70-1084-11.86%
2023/12/04518.4500.0018.555637.88%
2023/11/30518.5000.0018.955618.18%
2023/11/292018.8100.0018.95205834.36%
2023/08/2100.00119.2519.40-1168-0.59%
2023/01/13120.0000.0019.9512020.49%
2022/06/2900.005623.4823.65-561,068-5.24%
2022/06/285624.6300.0024.55561,1065.06%
2022/04/211327.7000.0027.70131,5430.84%
2022/03/3000.002031.5630.75-20973-2.05%
2022/03/282030.0500.0030.05208232.43%
2022/03/25029.501629.9629.20-16791-2.02%
2022/03/24632.50632.1729.2006840.00%
2022/03/23030.0000.0029.6505080.00%
2022/03/2200.000.630.5530.30-0.6427-0.14%
2022/03/21025.572026.6027.80-20253-7.87%
2022/03/172024.8500.0024.85202368.47%
2022/03/1600.009024.1824.35-90222-40.40%
2022/03/116024.8800.0024.806021827.52%
2022/03/102724.8200.0024.902721612.47%
2022/03/09324.6500.0024.6532111.42%
2022/03/072024.332024.7124.3002090.00%
2022/01/0400.00224.2024.25-2202-0.99%
2021/12/28223.8500.0023.4521881.06%
2021/08/03119.9000.0019.951631.58%
2021/05/03122.8500.0022.6011700.59%
2021/03/08124.5000.0024.5512310.43%
2021/03/04124.5000.0024.9012060.49%
2021/01/29122.0000.0022.0512260.44%
2021/01/28122.0000.0022.2012300.43%
2021/01/22121.5000.0021.8012630.38%
2021/01/20221.7500.0021.7522860.70%
2021/01/15123.0000.0023.3013370.30%
2021/01/14123.5000.0023.8013450.29%
2021/01/12124.0000.0024.1513920.25%
2021/01/07124.5000.0024.5014550.22%
2021/01/06125.0000.0025.3514700.21%
2021/01/0500.001026.3026.05-10467-2.14%
2021/01/041026.401026.2226.4004690.00%
2020/12/311025.702025.2825.50-10470-2.13%
2020/12/2900.00325.2525.25-3474-0.63%
2020/12/212022.2500.0022.75205273.79%
2020/11/26321.4000.0021.4535750.52%
2020/11/20121.7000.0021.8516380.16%
2020/11/19122.0000.0021.9516390.16%
2020/11/0500.001022.5322.45-10660-1.51%
2020/11/041022.3000.0022.65106551.53%
2020/11/0200.003022.4021.90-30646-4.64%
2020/10/303022.181021.8822.30206313.17%
2020/10/291021.7500.0021.75106211.61%
2020/10/2600.00120.9520.95-1586-0.17%
2020/10/2100.001021.8522.20-10537-1.86%
2020/10/201021.4300.0021.50105141.95%
2020/10/1600.00121.0021.15-1478-0.21%
2020/10/0600.002019.1519.25-20385-5.19%
2020/09/301018.4500.0018.35103662.73%
2020/09/291018.6500.0018.65103632.75%
2020/09/283018.433019.2618.6503520.00%
2020/09/241018.801017.8017.5003090.00%
2020/09/231017.601018.3018.8002740.00%
2019/09/27116.4500.0015.901323.09%
2018/03/1600.00224.0023.30-2514-0.39%
2018/03/12128.3000.0030.7014230.24%
2018/03/09229.0000.0028.2023920.51%
2018/03/0100.00121.9021.75-1316-0.32%
2018/02/011120.991021.9020.9014100.24%
2018/01/3000.00119.5019.75-1356-0.28%
2018/01/25119.0000.0019.5013360.30%
2018/01/1000.00117.3018.45-1264-0.38%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音