宏泰 (1612)-兆豐券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	38.25	38.20	-12	12,580	-0.10%
2024/05/30	0	0.00	11	38.07	37.80	-11	12,570	-0.09%
2024/05/29	0	0.00	11	38.29	38.15	-11	12,568	-0.09%
2024/05/28	0	0.00	5	38.70	38.65	-5	12,561	-0.04%
2024/05/27	3	38.20	15	38.82	38.65	-12	12,546	-0.10%
2024/05/24	0	0.00	15	38.27	38.45	-15	12,506	-0.12%
2024/05/22	1	38.90	1	39.20	38.95	0	12,403	0.00%
2024/05/21	0	0.00	45	40.27	40.35	-45	12,239	-0.37%
2024/05/20	5	39.85	31	40.20	39.60	-26	12,097	-0.21%
2024/05/17	0	0.00	30	39.07	39.20	-30	11,868	-0.25%
2024/05/16	0	0.00	30	39.45	39.00	-30	11,782	-0.25%
2024/05/15	12	39.32	30	38.80	38.60	-18	11,625	-0.15%
2024/05/14	0	0.00	30	38.25	38.15	-30	11,454	-0.26%
2024/05/10	0.1	37.50	0	0.00	38.45	0.1	11,312	0.00%
2024/05/09	0.3	38.34	0	0.00	37.90	0.3	11,203	0.00%
2024/05/08	37	39.14	40	39.36	39.25	-3	11,051	-0.03%
2024/05/07	27	38.05	29	38.30	38.30	-2	10,527	-0.02%
2024/05/06	2	35.93	0	0.00	35.90	2	10,127	0.02%
2024/05/03	1	35.60	0	0.00	35.60	1	10,081	0.01%
2024/05/02	2	36.88	0	0.00	36.80	2	9,971	0.02%
2024/04/30	0	0.00	3	36.40	36.70	-3	9,893	-0.03%
2024/04/26	1	37.30	0	0.00	37.30	1	9,727	0.01%
2024/04/25	3	37.33	1	37.65	37.25	2	9,633	0.02%
2024/04/24	3	37.52	5	38.05	37.90	-2	9,530	-0.02%
2024/04/23	30	37.14	28	37.21	37.45	2	9,278	0.02%
2024/04/22	53	40.25	945	38.15	37.00	-892	8,969	-9.94%	大賣/鉅額交易
2024/04/19	634	44.57	298	41.92	41.10	336	8,539	3.93%	大買/大賣/鉅額交易
2024/04/18	613	43.13	110.1	43.29	44.65	502.9	7,360	6.83%	大買/大賣/鉅額交易
2024/04/17	121	40.30	67	40.22	40.60	54	6,189	0.87%	大買/
2024/04/16	1	37.30	880	37.71	36.95	-879	5,912	-14.87%	大賣/鉅額交易
2024/04/15	787.1	40.61	179	38.85	39.00	608.1	5,581	10.90%	大買/大賣/鉅額交易
2024/04/12	284	37.91	0	0.00	38.05	284	4,860	5.84%	大買/鉅額交易
2024/04/11	1	34.20	1	34.65	34.60	0	4,504	0.00%
2024/04/10	0	0.00	2	33.90	34.15	-2	4,482	-0.04%
2024/04/09	1	33.80	0	0.00	33.75	1	4,413	0.02%
2024/04/08	3	32.68	3	32.97	33.60	0	4,187	0.00%
2024/03/28	1	31.55	2	31.35	31.35	-1	3,882	-0.03%
2024/03/27	22	32.08	22	32.06	31.45	0	3,768	0.00%
2024/03/26	7	31.38	8	31.58	31.55	-1	3,519	-0.03%
2024/03/25	5	30.37	4	30.60	30.80	1	2,899	0.03%
2024/03/22	2	29.40	10	30.00	29.40	-8	2,593	-0.31%
2024/03/18	1	28.25	0	0.00	28.20	1	2,579	0.04%
2024/03/12	2	27.45	0	0.00	27.45	2	3,808	0.05%
2024/02/21	5	26.55	0	0.00	26.55	5	3,782	0.13%
2024/01/19	50	27.05	0	0.00	27.05	50	3,695	1.35%
2024/01/18	5	26.80	0	0.00	27.00	5	3,696	0.14%
2024/01/08	0	0.00	1	28.35	28.30	-1	3,595	-0.03%
2024/01/05	0	0.00	10	29.45	29.50	-10	3,473	-0.29%
2024/01/04	1	29.80	0	0.00	29.50	1	3,434	0.03%
2024/01/03	0	0.00	5	29.20	29.05	-5	3,426	-0.15%
2024/01/02	1	29.15	16	29.03	28.95	-15	3,347	-0.45%
2023/12/29	0	0.00	20	27.65	28.30	-20	3,246	-0.62%
2023/12/27	20	27.53	0	0.00	27.40	20	3,247	0.62%
2023/12/25	30	27.45	0	0.00	27.35	30	3,517	0.85%
2023/12/14	0	0.00	1	29.35	29.05	-1	3,614	-0.03%
2023/12/13	1	30.30	4	29.50	29.45	-3	3,529	-0.09%
2023/12/12	7	31.02	19	30.47	30.25	-12	3,370	-0.36%
2023/12/11	1	28.30	6	29.55	29.50	-5	2,799	-0.18%
2023/12/08	3	27.57	1	28.30	27.90	2	2,481	0.08%
2023/12/07	1	27.20	1	27.35	26.95	0	2,266	0.00%
2023/10/04	0	0.00	1	27.30	27.50	-1	3,809	-0.03%
2023/10/03	0	0.00	1	27.80	27.80	-1	3,831	-0.03%
2023/09/28	1	27.30	0	0.00	27.55	1	3,698	0.03%
2023/09/26	43	27.20	72	26.74	27.20	-29	3,429	-0.85%
2023/09/25	30	26.34	0	0.00	26.30	30	3,323	0.90%
2023/09/15	0	0.00	1	26.10	26.30	-1	3,536	-0.03%
2023/09/11	5	25.90	0	0.00	25.90	5	3,914	0.13%
2023/09/08	1	25.85	21	26.35	25.85	-20	3,924	-0.51%
2023/09/07	20	25.90	1	25.85	25.85	19	3,941	0.48%
2023/08/29	1	24.25	0	0.00	24.15	1	5,257	0.02%
2023/08/10	0	0.00	4	24.70	24.80	-4	5,578	-0.07%
2023/08/09	0	0.00	5	25.50	25.50	-5	5,536	-0.09%
2023/08/04	6	25.78	0	0.00	26.30	6	5,511	0.11%
2023/08/02	4	27.60	0	0.00	27.00	4	5,454	0.07%
2023/07/31	5	26.70	1	26.70	26.30	4	5,257	0.08%
2023/07/28	1	26.75	0	0.00	26.65	1	5,229	0.02%
2023/07/26	1	27.00	1	27.75	27.70	0	4,891	0.00%
2023/07/18	76	26.35	0	0.00	26.35	76	4,391	1.73%
2023/06/20	1	27.20	1	27.70	27.90	0	3,842	0.00%
2023/06/09	8	27.09	5	26.25	26.75	3	3,162	0.09%
2023/06/08	43	28.35	45	28.34	28.10	-2	2,968	-0.07%
2023/06/07	10	26.90	2	25.38	27.05	8	2,338	0.34%
2023/05/17	3	22.70	0	0.00	22.10	3	1,527	0.20%
2023/05/12	0	0.00	10	20.91	21.40	-10	1,295	-0.77%
2023/05/11	0	0.00	10	20.91	20.80	-10	1,283	-0.78%
2023/05/09	0	0.00	10	21.80	21.10	-10	1,256	-0.80%
2023/05/08	20	22.53	0	0.00	22.45	20	1,192	1.68%
2023/04/10	0	0.00	1	20.25	20.30	-1	1,679	-0.06%
2023/03/30	0	0.00	2	19.65	19.85	-2	1,623	-0.12%
2023/03/10	0	0.00	6	18.65	18.50	-6	1,587	-0.38%
2023/03/02	0	0.00	2	18.90	18.85	-2	1,553	-0.13%
2023/03/01	0	0.00	2	18.80	18.75	-2	1,554	-0.13%
2023/02/24	2	19.15	0	0.00	19.00	2	1,546	0.13%
2023/02/20	6	19.33	0	0.00	19.30	6	1,546	0.39%
2023/02/13	1	18.75	0	0.00	18.75	1	1,603	0.06%
2023/02/09	2	19.25	0	0.00	19.20	2	1,669	0.12%
2023/02/06	1	19.15	0	0.00	19.15	1	1,691	0.06%
2023/02/03	0	0.00	5	19.91	19.45	-5	1,682	-0.30%
2023/02/02	5	19.95	0	0.00	19.95	5	1,663	0.30%
2022/12/22	1	16.70	0	0.00	16.70	1	1,010	0.10%
2022/12/09	0	0.00	3	16.32	16.35	-3	1,265	-0.24%
2022/11/16	0	0.00	9	16.30	16.15	-9	1,271	-0.71%
2022/11/15	0	0.00	30	16.55	16.65	-30	1,256	-2.39%
2022/11/14	30	16.55	0	0.00	16.50	30	1,223	2.45%
2022/11/07	91	16.07	82	16.20	16.30	9	1,174	0.77%
2022/11/03	0	0.00	20	15.05	15.00	-20	1,120	-1.78%
2022/11/02	30	15.35	10	15.15	15.25	20	1,091	1.83%
2022/09/21	100	16.46	100	16.94	16.70	0	1,376	0.00%
2022/09/20	109	15.81	109	16.22	16.50	0	1,256	0.00%	大買/大賣/
2022/09/08	0	0.00	1	15.80	15.75	-1	1,315	-0.08%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/07/12	5	16.06	5	16.35	15.80	0	2,465	0.00%
2022/07/05	0	0.00	1	20.80	20.90	-1	2,372	-0.04%
2022/06/30	2	21.38	4	21.76	21.35	-2	2,440	-0.08%
2022/06/28	1	22.40	3	22.35	22.45	-2	2,593	-0.08%
2022/06/27	5	22.75	0	0.00	22.65	5	2,721	0.18%
2022/06/06	1	24.60	0	0.00	24.70	1	3,348	0.03%
2022/05/31	0	0.00	10	24.40	24.60	-10	3,519	-0.28%
2022/05/18	0	0.00	20	23.65	23.70	-20	3,721	-0.54%
2022/05/13	0	0.00	7	22.86	23.05	-7	3,727	-0.19%
2022/05/09	0	0.00	19	26.52	26.50	-19	3,494	-0.54%
2022/05/06	0	0.00	1	29.40	29.40	-1	3,420	-0.03%
2022/05/05	20	30.18	0	0.00	29.80	20	3,401	0.59%
2022/04/29	0	0.00	40	30.18	30.50	-40	3,303	-1.21%
2022/04/28	40	30.00	0	0.00	30.00	40	3,273	1.22%
2022/04/26	100	29.48	100	29.73	29.70	0	3,209	0.00%
2022/04/22	0	0.00	1.1	30.24	30.80	-1.1	3,115	-0.04%
2022/04/21	73	29.60	0	0.00	29.60	73	3,059	2.39%
2022/04/18	16	29.40	0	0.00	29.15	16	3,071	0.52%
2022/04/13	0	0.00	3.2	30.55	30.60	-3.2	2,875	-0.11%
2022/04/12	10	30.24	0	0.00	30.30	10	2,861	0.35%
2022/04/07	15	30.03	0	0.00	29.90	15	2,791	0.54%
2022/03/30	0	0.00	10	32.80	32.95	-10	2,781	-0.36%
2022/03/28	2	30.45	13	30.11	31.30	-11	2,592	-0.42%
2022/03/25	11	30.15	0	0.00	30.20	11	2,442	0.45%
2022/03/24	40	29.19	100	29.11	28.95	-60	2,341	-2.56%
2022/03/22	60	28.45	0	0.00	28.45	60	2,329	2.58%
2022/03/18	0	0.00	120	27.51	28.25	-120	2,310	-5.19%	大賣/鉅額交易
2022/03/16	140	27.25	40	27.10	27.40	100	2,279	4.39%	大買/
2022/03/15	20	26.58	0	0.00	26.50	20	2,259	0.89%
2022/03/14	0	0.00	80	27.13	27.05	-80	2,257	-3.54%
2022/03/09	39	27.95	0	0.00	28.05	39	2,270	1.72%
2022/03/07	41	29.00	1	29.00	28.65	40	2,204	1.81%
2022/03/02	100	28.00	158	28.02	28.10	-58	2,061	-2.81%	大賣/
2022/03/01	0	0.00	60	27.58	27.65	-60	2,017	-2.97%
2022/02/24	79	27.34	0	0.00	26.70	79	1,977	4.00%
2022/02/23	0	0.00	71	27.57	27.25	-71	1,984	-3.58%
2022/02/22	100	27.18	0	0.00	27.20	100	1,984	5.04%
2022/02/15	0	0.00	80	26.78	26.65	-80	1,992	-4.02%
2022/02/14	0	0.00	100	26.44	26.65	-100	2,012	-4.97%
2022/02/11	180	26.51	0	0.00	26.40	180	2,021	8.90%	大買/鉅額交易
2022/01/17	4	25.25	150	24.93	25.25	-146	2,475	-5.90%	大賣/鉅額交易
2022/01/14	0	0.00	1	24.70	24.70	-1	2,502	-0.04%
2022/01/11	150	25.59	0	0.00	25.55	150	2,829	5.30%	大買/鉅額交易
2021/12/29	0	0.00	8	27.10	27.10	-8	2,983	-0.27%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	0	0.00	2	27.00	26.65	-2	3,051	-0.07%
2021/12/24	10	28.65	5	27.90	27.30	5	3,131	0.16%
2021/12/20	80	27.20	81	27.45	27.30	-1	3,085	-0.03%
2021/12/16	0	0.00	1	26.65	26.75	-1	2,936	-0.03%
2021/12/09	0	0.00	50	26.16	26.05	-50	2,930	-1.71%
2021/12/08	0	0.00	2	25.80	26.15	-2	2,994	-0.07%
2021/12/07	52	26.26	0	0.00	26.05	52	2,992	1.74%
2021/11/30	0	0.00	30	25.42	25.30	-30	2,923	-1.03%
2021/11/26	30	25.19	41	25.18	24.95	-11	2,895	-0.38%
2021/11/23	0	0.00	19	25.35	25.15	-19	2,871	-0.66%
2021/11/22	10	25.50	0	0.00	25.30	10	2,869	0.35%
2021/11/16	10	26.20	0	0.00	26.30	10	2,785	0.36%
2021/11/10	10	25.93	0	0.00	25.80	10	2,732	0.37%
2021/11/09	5	26.30	0	0.00	26.25	5	2,699	0.19%
2021/11/05	10	26.63	0	0.00	26.70	10	2,648	0.38%
2021/11/04	15	27.07	0	0.00	27.20	15	2,606	0.58%
2021/11/02	5	26.05	21	26.15	26.05	-16	2,466	-0.65%
2021/11/01	5	25.95	0	0.00	26.15	5	2,428	0.21%
2021/10/29	0	0.00	56	26.20	26.45	-56	2,376	-2.36%
2021/10/28	0	0.00	15	26.15	25.90	-15	2,332	-0.64%
2021/10/21	70	26.02	0	0.00	25.80	70	2,263	3.09%
2021/10/20	0	0.00	15	25.17	24.80	-15	2,111	-0.71%
2021/10/19	76	24.60	28	24.51	24.60	48	1,942	2.47%
2021/10/18	3	24.95	0	0.00	25.25	3	1,933	0.16%
2021/10/13	0	0.00	6	22.70	22.85	-6	1,888	-0.32%
2021/10/12	3	23.30	3	23.00	22.95	0	1,884	0.00%
2021/10/07	21	23.20	0	0.00	23.20	21	1,899	1.11%
2021/10/05	25	23.80	0	0.00	24.00	25	1,932	1.29%
2021/10/04	5	25.91	0	0.00	24.40	5	1,906	0.26%
2021/09/30	8	25.56	0	0.00	26.20	8	1,781	0.45%
2021/09/29	3	24.90	0	0.00	25.00	3	1,680	0.18%
2021/09/27	1	24.30	0	0.00	24.55	1	1,734	0.06%
2021/09/22	1	23.40	0	0.00	23.00	1	2,373	0.04%
2021/09/14	6	24.54	0	0.00	24.60	6	2,621	0.23%
2021/07/23	0	0.00	2	23.65	23.55	-2	6,495	-0.03%
2021/07/22	2	23.40	1	23.35	23.25	1	7,002	0.01%
2021/07/21	0	0.00	2	22.95	22.90	-2	7,316	-0.03%
2021/07/19	2	25.00	0	0.00	24.40	2	7,650	0.03%
2021/07/01	0	0.00	9	27.02	26.85	-9	9,154	-0.10%
2021/06/29	2	27.70	0	0.00	27.80	2	9,092	0.02%
2021/06/28	2	25.70	3	26.00	26.20	-1	8,919	-0.01%
2021/06/21	0	0.00	5	24.55	24.40	-5	9,268	-0.05%
2021/06/16	5	27.17	0	0.00	27.10	5	8,966	0.06%
2021/06/15	5	28.21	0	0.00	29.00	5	8,732	0.06%
2021/05/31	1	25.50	0	0.00	25.55	1	8,615	0.01%
2021/05/18	0	0.00	1	22.35	22.40	-1	9,713	-0.01%
2021/05/17	1	20.45	0	0.00	20.40	1	9,718	0.01%
2021/05/11	0	0.00	8	27.22	27.10	-8	9,253	-0.09%
2021/05/04	2	29.03	3	30.00	28.50	-1	8,340	-0.01%
2021/04/29	2	31.80	2	30.93	32.35	0	8,008	0.00%
2021/04/28	1	33.65	1	33.25	32.25	0	7,758	0.00%
2021/04/27	6	31.13	1	31.60	31.35	5	7,284	0.07%
2021/04/26	4	29.23	0	0.00	29.80	4	6,954	0.06%
2021/04/23	1	28.55	0	0.00	28.50	1	6,768	0.01%
2021/04/22	2	30.40	0	0.00	29.20	2	6,621	0.03%
2021/04/20	0	0.00	2	28.25	28.45	-2	6,136	-0.03%
2021/04/19	2	28.18	0	0.00	29.10	2	5,928	0.03%
2021/04/16	2	26.70	2	26.20	26.55	0	5,900	0.00%
2021/04/13	25	24.37	25	24.51	24.40	0	5,646	0.00%
2021/04/12	2	25.65	2	25.40	26.00	0	5,525	0.00%
2021/04/08	0	0.00	3	24.45	24.85	-3	5,396	-0.06%
2021/03/31	4	24.20	4	24.35	24.35	0	5,257	0.00%
2021/03/30	4	23.20	7	23.46	23.40	-3	5,095	-0.06%
2021/03/29	5	22.34	0	0.00	23.50	5	4,944	0.10%
2021/03/05	3	21.72	3	21.55	21.45	0	5,478	0.00%
2021/03/04	2	22.30	2	21.95	21.70	0	5,530	0.00%
2021/03/03	0	0.00	1	22.00	21.45	-1	5,608	-0.02%
2021/03/02	10	22.01	12	22.14	21.30	-2	5,785	-0.03%
2021/02/26	16	22.42	18	21.94	21.85	-2	5,752	-0.03%
2021/02/25	7	21.02	0	0.00	21.80	7	5,385	0.13%
2021/02/22	0	0.00	2	19.05	19.35	-2	5,155	-0.04%
2021/02/18	2	17.55	0	0.00	17.95	2	5,179	0.04%
2021/01/21	0	0.00	31.6	15.12	15.35	-31.6	5,632	-0.56%
2021/01/11	3	17.50	0	0.00	17.40	3	5,572	0.05%
2021/01/05	0	0.00	2	17.75	17.80	-2	5,361	-0.04%
2021/01/04	0	0.00	3	17.70	17.60	-3	5,530	-0.05%
2020/12/25	1	19.20	0	0.00	18.60	1	5,484	0.02%
2020/12/22	0	0.00	0.7	19.29	18.05	-0.7	5,307	-0.01%
2020/12/21	5.2	19.51	0	0.00	19.85	5.2	5,131	0.10%
2020/12/18	0.1	18.05	0	0.00	18.40	0.1	4,845	0.00%
2020/12/01	0	0.00	1	18.00	18.15	-1	5,927	-0.02%
2020/11/30	0	0.00	29	18.09	17.85	-29	5,822	-0.50%
2020/11/27	28	17.80	5	17.95	18.15	23	5,719	0.40%
2020/11/26	30	16.85	5	17.50	17.75	25	5,588	0.45%
2020/11/24	6	16.44	1	16.30	16.50	5	5,153	0.10%
2020/11/23	0	0.00	10	15.85	15.75	-10	5,057	-0.20%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/19	0	0.00	2	15.60	15.55	-2	4,802	-0.04%
2020/11/18	2	15.70	0	0.00	15.60	2	4,769	0.04%
2020/11/17	15	15.85	0	0.00	15.95	15	4,706	0.32%
2020/10/12	0	0.00	1	15.30	15.30	-1	3,599	-0.03%
2020/09/25	0	0.00	25	13.68	13.50	-25	3,390	-0.74%
2020/09/24	23	13.44	14	13.50	13.40	9	3,341	0.27%
2020/09/22	3	14.60	0	0.00	14.45	3	3,205	0.09%
2020/09/21	3	15.20	0	0.00	14.80	3	3,138	0.10%
2020/09/18	11	15.25	0	0.00	15.05	11	3,079	0.36%
2020/09/16	0	0.00	5	14.85	14.90	-5	3,003	-0.17%
2020/09/11	5	15.50	0	0.00	15.20	5	2,834	0.18%
2020/09/10	0	0.00	5	16.00	15.85	-5	2,568	-0.19%
2020/09/09	15	15.92	13	15.91	15.60	2	2,419	0.08%
2020/09/08	3	15.30	13	15.00	15.05	-10	2,123	-0.47%
2020/09/04	13	14.08	0	0.00	13.75	13	1,452	0.90%
2020/09/02	0	0.00	10	13.18	13.20	-10	1,249	-0.80%
2020/09/01	10	13.45	0	0.00	13.35	10	1,218	0.82%
2020/08/31	1	12.85	1	13.00	12.80	0	1,152	0.00%
2020/02/06	0	0.00	5	10.40	10.45	-5	240	-2.08%
2019/10/01	0	0.00	93	10.61	10.55	-93	797	-11.66%
2019/09/24	93	11.36	0	0.00	11.40	93	742	12.52%
2019/06/14	0	0.00	0	10.00	10.10	0	193	0.00%
2019/01/21	32	9.51	0	0.00	9.50	32	125	25.52%
2019/01/18	20	9.50	0	0.00	9.51	20	126	15.79%
2019/01/17	55	9.47	0	0.00	9.48	55	128	42.93%
2019/01/16	66	9.47	0	0.00	9.50	66	126	52.23%
2019/01/15	58	9.47	0	0.00	9.46	58	125	46.16%
2019/01/14	58	9.47	0	0.00	9.50	58	128	45.19%
2019/01/11	44	9.47	0	0.00	9.53	44	129	33.89%
2019/01/10	225	9.45	0	0.00	9.54	225	130	172.81%	大買/鉅額交易
2019/01/08	92	9.47	0	0.00	9.50	92	126	72.79%
2018/04/18	0	0.00	10	11.90	11.80	-10	1,841	-0.54%
2018/04/10	10	14.05	0	0.00	12.40	10	2,235	0.45%
2018/02/05	0	0.00	5	11.20	11.30	-5	2,067	-0.24%
2018/01/11	8	12.50	18	12.53	12.20	-10	1,419	-0.70%
2018/01/10	10	12.20	0	0.00	12.05	10	1,253	0.80%
2018/01/08	0	0.00	2	11.68	11.70	-2	1,110	-0.18%