中化 (1701)-兆豐券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.05	22.05	-1	668	-0.15%
2024/05/14	13	22.40	0	0.00	22.25	13	681	1.91%
2024/04/26	0	0.00	1	21.95	21.85	-1	635	-0.16%
2024/04/19	1	21.40	10	21.55	21.30	-9	630	-1.43%
2024/04/18	5.2	21.55	1	21.65	21.70	4.2	617	0.67%
2024/04/16	3	21.58	5	21.70	21.45	-2	608	-0.33%
2024/04/15	0.2	22.35	0	0.00	22.15	0.2	589	0.03%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/01/18	0	0.00	3	23.25	23.15	-3	1,625	-0.18%
2024/01/11	0	0.00	10	23.85	24.00	-10	1,610	-0.62%
2024/01/08	0	0.00	2	24.40	24.40	-2	1,606	-0.12%
2023/12/18	1	24.95	0	0.00	24.85	1	1,480	0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/08	0	0.00	1	25.10	24.95	-1	1,406	-0.07%
2023/12/07	1	25.00	0	0.00	24.90	1	1,390	0.07%
2023/12/04	0	0.00	20	26.05	26.00	-20	1,280	-1.56%
2023/12/01	20	25.73	0	0.00	25.70	20	1,148	1.74%
2023/11/28	23	25.58	10	25.00	24.75	13	900	1.44%
2023/11/27	1	25.95	0	0.00	25.95	1	646	0.15%
2023/11/14	0	0.00	2	22.70	22.65	-2	371	-0.54%
2023/09/12	0	0.00	0	23.20	23.10	0	951	0.00%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/08/14	0	0.00	1	23.50	23.35	-1	1,177	-0.08%
2023/08/02	0	0.00	2	24.40	24.15	-2	1,330	-0.15%
2023/07/31	4	24.25	0	0.00	24.20	4	1,443	0.28%
2023/07/26	5	24.40	0	0.00	24.35	5	1,705	0.29%
2023/07/25	0	0.00	5	24.45	24.45	-5	1,848	-0.27%
2023/07/20	14	25.37	0	0.00	25.40	14	1,851	0.76%
2023/07/04	5	26.35	0	0.00	26.25	5	2,090	0.24%
2023/06/30	2	26.60	0	0.00	26.25	2	2,094	0.10%
2023/06/07	1	26.25	0	0.00	26.35	1	2,291	0.04%
2023/05/12	2	25.95	5	25.70	25.65	-3	4,404	-0.07%
2023/05/11	2	25.95	5	25.70	25.75	-3	4,557	-0.07%
2023/05/09	1	27.00	0	0.00	26.85	1	4,790	0.02%
2023/05/05	2	27.25	0	0.00	27.35	2	5,026	0.04%
2023/05/04	5	27.70	0	0.00	27.70	5	5,079	0.10%
2023/04/28	0	0.00	92	26.87	27.35	-92	5,313	-1.73%
2023/04/20	92	26.43	0	0.00	26.35	92	6,001	1.53%
2023/04/14	0	0.00	1	26.50	26.55	-1	6,896	-0.01%
2023/03/20	0	25.95	0	0.00	25.95	0	13,116	0.00%
2023/03/14	0	0.00	10	25.90	25.70	-10	13,122	-0.08%
2023/03/10	11	25.63	5	25.90	25.55	6	13,041	0.05%
2023/03/08	10	26.35	10	26.73	26.25	0	12,893	0.00%
2023/03/03	10	28.25	10	27.95	28.20	0	12,465	0.00%
2023/02/23	0	0.00	10	28.15	28.25	-10	12,043	-0.08%
2023/02/17	0	0.00	4	27.50	27.50	-4	11,688	-0.03%
2023/02/16	0	0.00	8	27.55	27.40	-8	11,648	-0.07%
2023/02/14	17	27.80	19	28.02	28.00	-2	11,467	-0.02%
2023/02/13	18	27.90	17	28.35	28.15	1	11,261	0.01%
2023/02/10	2	27.55	1	27.55	27.45	1	10,855	0.01%
2023/02/09	18	27.45	18	27.25	27.25	0	10,644	0.00%
2023/02/07	0	0.00	938	27.14	26.90	-938	10,346	-9.07%	大賣/鉅額交易
2023/02/06	18	27.60	18	27.35	27.35	0	10,108	0.00%
2023/02/02	0	0.00	75	27.04	27.40	-75	9,801	-0.77%
2023/02/01	0	0.00	640	27.06	26.70	-640	9,663	-6.62%	大賣/鉅額交易
2023/01/31	60	26.65	5	26.55	26.80	55	9,423	0.58%
2023/01/30	0	0.00	5	27.06	26.60	-5	9,258	-0.05%
2023/01/17	36	27.05	38	27.06	27.25	-2	9,149	-0.02%
2023/01/16	100	27.55	30	27.25	27.55	70	9,067	0.77%
2023/01/13	37	27.28	57	27.22	27.10	-20	8,949	-0.22%
2023/01/11	17	28.15	27	27.78	27.50	-10	8,747	-0.11%
2023/01/10	20	28.34	10	28.56	27.75	10	8,538	0.12%
2023/01/09	17	29.25	25	29.35	29.30	-8	8,236	-0.10%
2023/01/06	288	30.04	38	31.04	29.70	250	8,048	3.11%	大買/鉅額交易
2023/01/05	5	31.50	0	0.00	30.55	5	7,710	0.06%
2023/01/04	5	30.40	5	30.56	31.60	0	7,501	0.00%
2023/01/03	57	31.70	0	0.00	31.45	57	7,126	0.80%
2022/12/30	871	33.59	0	0.00	33.25	871	6,740	12.92%	大買/鉅額交易
2022/12/29	206	33.61	0	0.00	33.80	206	6,610	3.12%	大買/鉅額交易
2022/12/28	79	32.97	4	32.15	32.10	75	6,457	1.16%
2022/12/27	46	34.40	25	33.98	34.15	21	6,327	0.33%
2022/12/26	34	36.68	2	35.90	36.85	32	6,088	0.53%
2022/12/23	57	31.51	121.2	32.77	33.50	-64.2	5,818	-1.10%	大賣/
2022/12/22	20	30.90	0	0.00	30.90	20	5,579	0.36%
2022/12/21	0	0.00	5	29.35	30.70	-5	5,465	-0.09%
2022/12/20	27	28.89	1	28.65	28.55	26	5,331	0.49%
2022/12/19	25.2	30.49	40	31.14	30.85	-14.8	5,126	-0.29%
2022/12/16	96	30.64	55	29.91	31.10	41	4,881	0.84%
2022/12/15	49	28.70	21	28.92	29.05	28	3,306	0.85%
2022/12/14	275	28.62	240	28.86	29.15	35	2,759	1.27%	大買/大賣/
2022/12/13	2	27.25	1	27.80	27.80	1	1,112	0.09%
2022/07/05	0	0.00	2	22.00	22.10	-2	4,497	-0.04%
2022/05/10	0	0.00	100	22.80	23.05	-100	3,991	-2.51%
2022/05/03	1	24.35	0	0.00	23.95	1	3,774	0.03%
2022/04/26	0	0.00	1	24.55	24.30	-1	3,326	-0.03%
2022/04/22	3	28.53	2	28.03	28.15	1	2,657	0.04%
2022/04/21	2	26.33	5	26.90	27.75	-3	1,496	-0.20%
2022/04/19	0	0.00	1	25.00	24.45	-1	800	-0.12%
2022/04/18	6	24.61	5	24.83	25.00	1	598	0.17%
2022/03/21	0	22.34	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.15	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.27	0	0.00	22.20	0	256	0.00%
2022/01/18	0	0.00	50	22.46	22.50	-50	274	-18.19%
2021/12/21	9	22.65	0	0.00	22.55	9	321	2.80%
2021/12/07	2	22.80	0	0.00	22.80	2	325	0.61%
2021/08/31	0	0.00	15	23.67	23.25	-15	1,378	-1.09%
2021/08/26	0	0.00	5	22.70	22.70	-5	1,355	-0.37%
2021/08/23	0	0.00	5	22.40	22.35	-5	1,385	-0.36%
2021/08/10	2	23.50	0	0.00	23.35	2	1,527	0.13%
2021/08/04	2	24.05	0	0.00	24.00	2	2,055	0.10%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/22	0	0.00	5	25.20	25.15	-5	2,320	-0.22%
2021/07/20	5	25.45	0	0.00	25.30	5	2,556	0.20%
2021/07/19	5	25.30	0	0.00	25.40	5	2,540	0.20%
2021/07/16	5	24.90	0	0.00	24.95	5	2,575	0.19%
2021/07/15	0	0.00	75	24.71	24.90	-75	2,595	-2.89%
2021/07/13	6	25.53	0	0.00	25.00	6	2,671	0.22%
2021/07/08	5	24.90	0	0.00	25.00	5	2,618	0.19%
2021/07/07	5	24.91	0	0.00	24.80	5	2,631	0.19%
2021/05/12	6	24.70	6	24.10	23.80	0	1,810	0.00%
2021/04/27	0	0.00	2	24.85	24.95	-2	1,319	-0.15%
2021/04/20	2	23.95	0	0.00	24.00	2	971	0.21%
2021/04/06	0	0.00	1	23.05	23.00	-1	861	-0.12%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/17	0	0.00	11.1	22.85	22.80	-11.1	1,153	-0.96%
2021/03/09	0	0.00	25	22.80	22.90	-25	1,220	-2.05%
2021/01/08	0	0.00	100	22.86	22.90	-100	1,513	-6.61%
2020/12/30	0	0.00	30	23.61	23.55	-30	1,475	-2.03%
2020/12/28	30	23.44	0	0.00	23.40	30	1,514	1.98%
2020/12/23	200	24.25	0	0.00	23.80	200	1,484	13.47%	大買/鉅額交易
2020/12/21	0.1	22.89	0	0.00	23.00	0.1	1,328	0.01%
2020/12/16	1	22.90	0	0.00	22.90	1	1,360	0.07%
2020/11/30	0	0.00	10	23.55	23.60	-10	1,726	-0.58%
2020/11/12	1	23.60	0	0.00	23.40	1	2,218	0.05%
2020/11/04	21	23.35	0	0.00	23.15	21	2,443	0.86%
2020/10/15	0	0.00	1	23.15	22.90	-1	2,690	-0.04%
2020/09/28	0	0.00	8	23.35	23.25	-8	3,469	-0.23%
2020/09/09	0	0.00	2	25.00	24.80	-2	5,799	-0.03%
2020/09/08	0	0.00	6	24.73	24.80	-6	5,736	-0.10%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	50	24.22	24.20	-50	5,576	-0.90%
2020/08/28	50	24.86	0	0.00	24.85	50	5,539	0.90%
2020/08/20	0	0.00	17	22.23	22.25	-17	5,263	-0.32%
2020/08/13	4	22.03	0	0.00	22.00	4	5,386	0.07%
2020/08/10	1	22.55	0	0.00	22.60	1	5,499	0.02%
2020/07/24	1	23.00	0	0.00	22.50	1	6,866	0.01%
2020/07/23	2	23.45	0	0.00	23.35	2	6,849	0.03%
2020/07/17	0	0.00	5	24.50	23.90	-5	6,841	-0.07%
2020/07/14	0	0.00	2	26.10	25.30	-2	7,019	-0.03%
2020/07/08	1	25.55	1	25.30	25.25	0	7,029	0.00%
2020/07/06	5	24.85	10	24.78	25.10	-5	6,971	-0.07%
2020/06/30	2	25.18	0	0.00	25.35	2	6,891	0.03%
2020/06/29	10	25.76	7	25.89	26.00	3	6,848	0.04%
2020/06/24	5	25.05	1	25.20	24.70	4	6,711	0.06%
2020/06/23	3	25.90	0	0.00	25.95	3	6,668	0.04%
2020/06/19	27	27.25	12	26.58	26.55	15	6,290	0.24%
2020/06/18	8	26.28	6	26.35	26.60	2	5,675	0.04%
2020/06/15	5	21.90	0	0.00	21.60	5	4,929	0.10%
2020/05/26	5	23.73	0	0.00	22.70	5	5,432	0.09%
2020/05/25	1	22.75	1	22.85	23.05	0	5,263	0.00%
2020/05/06	3	23.80	3	23.75	22.50	0	4,457	0.00%
2020/05/04	2	22.08	2	22.20	22.15	0	3,752	0.00%
2020/04/28	0	0.00	4	20.25	20.25	-4	3,622	-0.11%
2020/04/24	1	19.75	1	20.00	19.90	0	3,685	0.00%
2020/04/21	1	20.05	0	0.00	20.10	1	3,573	0.03%
2020/04/17	2	21.83	0	0.00	21.10	2	3,422	0.06%
2020/04/16	1	21.75	0	0.00	21.60	1	3,211	0.03%
2020/04/15	0	0.00	14	20.50	20.20	-14	2,806	-0.50%
2020/04/08	0	0.00	1	19.45	19.50	-1	2,567	-0.04%
2020/04/06	15	20.17	0	0.00	19.95	15	2,506	0.60%
2020/03/27	0	0.00	1	19.10	18.85	-1	2,288	-0.04%
2020/03/19	0	0.00	40	16.01	15.60	-40	1,971	-2.03%
2020/03/16	1	18.30	0	0.00	18.00	1	1,863	0.05%
2020/03/12	0	0.00	10	20.20	19.80	-10	1,732	-0.58%
2020/03/11	40	21.05	0	0.00	20.90	40	1,661	2.41%
2020/03/10	0	0.00	10	20.75	20.60	-10	1,610	-0.62%
2020/03/09	10	21.93	30	22.91	21.70	-20	1,532	-1.31%
2020/03/06	5	21.70	20	22.30	22.00	-15	1,300	-1.15%
2020/03/04	10	20.68	0	0.00	20.85	10	1,093	0.91%
2020/03/03	0	0.00	5	20.40	20.35	-5	1,046	-0.48%
2020/02/27	5	20.10	0	0.00	20.05	5	1,028	0.49%
2020/02/06	3	20.83	3	20.87	20.45	0	790	0.00%
2020/01/31	0	0.00	1	21.45	21.00	-1	623	-0.16%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2019/09/09	0	0.00	5	18.65	18.65	-5	646	-0.77%
2019/07/15	0	0.00	1	19.70	19.45	-1	602	-0.17%
2019/07/02	1	20.10	0	0.00	19.95	1	452	0.22%
2019/06/14	0	0.00	0	18.90	19.00	0	384	0.00%
2019/05/17	5	18.55	0	0.00	18.50	5	514	0.97%
2019/03/06	0	0.00	2	18.90	18.95	-2	929	-0.22%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/20	1	19.00	0	0.00	19.00	1	923	0.11%
2019/01/10	1	18.55	0	0.00	18.50	1	1,104	0.09%
2018/12/24	1	18.20	0	0.00	18.20	1	1,200	0.08%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/10/23	1	20.50	0	0.00	20.40	1	1,324	0.08%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/09/14	0	0.00	1	22.15	22.60	-1	750	-0.13%
2018/09/13	1	22.95	0	0.00	22.50	1	729	0.14%
2018/08/29	0	0.00	2	21.75	21.95	-2	496	-0.40%
2018/08/28	2	21.30	0	0.00	21.30	2	460	0.43%
2018/06/08	0	0.00	2	20.90	20.90	-2	788	-0.25%
2018/05/08	0	0.00	5	21.10	20.95	-5	776	-0.64%
2018/05/04	0	0.00	1	20.30	20.70	-1	756	-0.13%
2018/05/03	1	21.40	0	0.00	20.90	1	738	0.14%
2018/05/02	1	21.10	61	21.22	21.20	-60	719	-8.33%
2018/04/27	0	0.00	40	19.85	20.00	-40	659	-6.07%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/11	20	20.40	0	0.00	20.30	20	638	3.13%
2018/03/26	0	19.65	0	0.00	19.70	0	545	0.00%
2018/03/23	30	19.40	0	0.00	19.35	30	522	5.74%
2018/03/12	50	19.40	0	0.00	19.45	50	495	10.09%
2018/01/24	0	0.00	10	18.65	18.80	-10	452	-2.21%
2018/01/23	1	18.75	0	0.00	18.75	1	447	0.22%
2018/01/08	3	18.70	0	0.00	18.75	3	393	0.76%