興農 (1712)-兆豐券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
710張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	42.38	0	0.00	42.25	0.1	985	0.01%
2024/06/14	4	43.10	0	0.00	42.60	4	989	0.40%
2024/06/12	2	43.38	0	0.00	43.35	2	1,009	0.20%
2024/06/11	120	43.45	0	0.00	43.10	120	1,104	10.87%	大買/鉅額交易
2024/06/05	200	42.02	0	0.00	41.70	200	1,142	17.50%	大買/鉅額交易
2024/05/27	0.1	40.55	0	0.00	40.40	0.1	1,298	0.01%
2024/05/15	0.1	41.90	0	0.00	41.70	0.1	1,435	0.00%
2024/04/30	470	40.60	0	0.00	40.60	470	1,356	34.65%	大買/鉅額交易
2024/04/29	0	0.00	4	40.16	40.40	-4	1,309	-0.31%
2024/04/25	0.1	39.70	2	39.55	39.85	-1.9	1,279	-0.15%
2024/04/12	0	0.00	0	38.90	39.05	0	1,163	0.00%
2024/04/11	0	0.00	0.1	39.00	38.80	-0.1	1,158	-0.01%
2024/04/03	0.1	39.05	0	0.00	38.90	0.1	1,149	0.01%
2024/03/26	0	0.00	0.5	38.65	38.45	-0.5	1,143	-0.04%
2024/03/25	0.1	38.75	0	38.75	38.65	0.1	1,139	0.00%
2024/03/21	0.5	39.40	0	0.00	39.20	0.5	1,127	0.05%
2024/03/15	0.1	38.45	0	0.00	38.80	0.1	1,087	0.01%
2024/03/13	0	0.00	1	42.00	42.00	-1	957	-0.10%
2024/03/04	0	0.00	1	41.40	41.60	-1	758	-0.13%
2024/02/15	0.1	38.75	0	0.00	38.65	0.1	486	0.02%
2024/01/25	0.1	38.55	0	0.00	38.70	0.1	536	0.01%
2024/01/15	0.1	38.30	0	0.00	38.70	0.1	584	0.01%
2023/12/25	0.1	38.15	0	0.00	38.05	0.1	875	0.01%
2023/11/02	0	0.00	1,078	36.26	36.30	-1,078	887	-121.44%	大賣/鉅額交易
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/23	3.6	37.10	0	0.00	37.10	3.6	853	0.42%
2023/10/13	0	0.00	36	38.13	38.15	-36	817	-4.40%
2023/09/27	118.7	36.77	0	0.00	36.90	118.7	733	16.17%	大買/鉅額交易
2023/09/22	46.8	36.66	0	0.00	36.65	46.8	741	6.31%
2023/09/21	118.7	36.75	0	0.00	36.75	118.7	740	16.03%	大買/鉅額交易
2023/09/11	133.2	36.86	0	0.00	36.90	133.2	720	18.47%	大買/鉅額交易
2023/09/05	0	0.00	28	36.46	36.35	-28	717	-3.91%
2023/09/04	1	36.65	0	0.00	36.60	1	711	0.14%
2023/09/01	317.3	36.60	0	0.00	36.55	317.3	702	45.16%	大買/鉅額交易
2023/08/31	431.5	36.34	0	0.00	36.50	431.5	688	62.66%	大買/鉅額交易
2023/07/21	4	36.80	0	0.00	36.80	4	756	0.53%
2023/07/20	0	0.00	9	36.14	36.30	-9	706	-1.27%
2023/07/13	14	35.80	0	0.00	35.45	14	728	1.92%
2023/07/10	0	0.00	18	35.24	35.40	-18	768	-2.34%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/06/05	28	35.80	0	0.00	35.70	28	1,576	1.78%
2023/05/02	0	0.00	0.1	37.00	37.05	-0.1	1,982	-0.01%
2023/04/13	0.1	36.70	0	0.00	36.60	0.1	1,930	0.01%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/03/27	1	36.45	0	0.00	36.45	1	1,821	0.05%
2023/03/02	0	0.00	5	41.25	41.90	-5	1,554	-0.32%
2023/03/01	35	40.93	30	41.09	40.80	5	1,510	0.33%
2023/01/16	0	0.00	3	37.25	37.25	-3	1,688	-0.18%
2022/12/05	0	0.00	10	39.45	39.60	-10	3,174	-0.32%
2022/12/02	10	39.73	0	0.00	39.70	10	3,192	0.31%
2022/11/30	38	38.72	38	38.54	38.15	0	3,114	0.00%
2022/11/17	30	37.78	30	37.37	37.40	0	4,530	0.00%
2022/11/11	20	38.13	20	37.80	37.75	0	4,963	0.00%
2022/10/28	5	35.75	5	35.25	35.25	0	4,990	0.00%
2022/10/24	2	35.80	2	35.85	35.80	0	4,997	0.00%
2022/10/06	0	0.00	351	37.35	37.65	-351	4,658	-7.54%	大賣/鉅額交易
2022/09/22	3	41.75	3	41.85	42.10	0	4,542	0.00%
2022/09/20	50	40.45	0	0.00	40.60	50	4,403	1.14%
2022/09/19	1	39.35	15	39.45	39.35	-14	4,338	-0.32%
2022/09/16	35	44.66	20	44.90	43.60	15	4,183	0.36%
2022/09/15	480	43.74	0	0.00	43.35	480	3,882	12.36%	大買/鉅額交易
2022/09/13	1	44.00	0	0.00	43.55	1	3,780	0.03%
2022/08/31	5	45.79	5	45.45	45.40	0	3,391	0.00%
2022/08/29	3	44.85	1.3	45.05	44.85	1.7	3,153	0.05%
2022/08/26	3	44.00	6	45.60	45.10	-3	3,056	-0.10%
2022/08/24	3	42.20	0	0.00	41.55	3	2,538	0.12%
2022/08/23	0.3	43.75	1	43.80	43.80	-0.7	2,102	-0.03%
2022/08/18	0	0.00	1	38.35	38.35	-1	1,732	-0.06%
2022/08/12	1	36.30	0	0.00	36.05	1	1,782	0.06%
2022/07/25	0	0.00	0	32.95	33.50	0	3,081	0.00%
2022/07/22	0	0.00	1	33.25	33.15	-1	3,280	-0.03%
2022/06/07	0	0.00	5	32.35	32.40	-5	8,779	-0.06%
2022/05/24	1	34.05	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.30	0	0.00	34.50	1	8,967	0.01%
2022/05/19	3	34.72	0	0.00	34.85	3	9,025	0.03%
2022/05/18	3	34.85	3	34.90	34.85	0	8,971	0.00%
2022/05/17	2	34.25	62	33.22	34.35	-60	8,944	-0.67%
2022/05/16	60	33.10	0	0.00	33.10	60	8,919	0.67%
2022/05/10	0.1	31.55	0	0.00	31.65	0.1	9,024	0.00%
2022/04/29	1	31.60	0	0.00	31.40	1	8,492	0.01%
2022/04/21	0	0.00	2	34.10	34.00	-2	7,955	-0.03%
2022/04/18	3	35.43	3	34.85	34.60	0	7,732	0.00%
2022/04/15	1	35.00	0	0.00	34.05	1	7,339	0.01%
2022/04/14	1	35.05	1	35.60	35.40	0	7,071	0.00%
2022/04/13	2	34.95	0	0.00	34.95	2	6,778	0.03%
2022/04/11	10	37.15	10	37.40	38.65	0	5,536	0.00%
2022/04/08	0	0.00	10	35.30	35.15	-10	4,881	-0.20%
2022/04/06	0	0.00	0.1	34.60	34.45	-0.1	4,575	0.00%
2022/04/01	3	34.75	1	34.50	34.45	2	4,503	0.04%
2022/03/30	1	33.90	1	34.00	34.00	0	4,294	0.00%
2022/03/29	0	0.00	10	35.61	35.80	-10	4,080	-0.25%
2022/03/28	10	35.90	2	34.70	36.00	8	3,746	0.21%
2022/03/25	10	34.35	0	0.00	34.30	10	3,608	0.28%
2022/03/22	0	0.00	3	34.60	35.60	-3	3,255	-0.09%
2022/03/15	31	32.98	35	32.74	32.65	-4	2,827	-0.14%
2022/03/14	8	33.41	2	33.25	33.80	6	2,597	0.23%
2022/03/07	1	31.50	0	0.00	31.50	1	2,338	0.04%
2022/03/03	1	32.80	0	0.00	33.05	1	2,331	0.04%
2022/03/02	2	33.10	2	32.65	32.65	0	2,325	0.00%
2022/02/21	0.1	33.25	0	0.00	32.75	0.1	2,145	0.00%
2022/02/17	2	34.85	0	0.00	35.45	2	1,978	0.10%
2022/02/15	1	33.70	0	0.00	33.65	1	1,683	0.06%
2022/02/14	0	0.00	6	31.40	31.15	-6	1,545	-0.39%
2022/02/11	8	31.59	0	0.00	31.40	8	1,497	0.53%
2022/02/09	0	0.00	2	29.10	29.25	-2	1,380	-0.14%
2021/12/20	1	27.15	0	0.00	27.10	1	1,882	0.05%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/10/22	0	0.00	1	24.70	24.60	-1	1,263	-0.08%
2021/10/19	0	0.00	10	25.15	25.10	-10	1,169	-0.85%
2021/10/14	1	24.30	0	0.00	24.20	1	995	0.10%
2021/10/06	0	0.00	5	24.52	24.45	-5	879	-0.57%
2021/10/05	18	24.28	13	24.56	24.85	5	831	0.60%
2021/10/04	10	24.65	0	0.00	25.10	10	776	1.29%
2021/09/22	0	0.00	0.1	23.00	22.95	-0.1	564	-0.01%
2021/09/07	0	0.00	1	23.00	22.85	-1	592	-0.17%
2021/09/06	0	0.00	0.1	22.85	22.75	-0.1	590	-0.01%
2021/08/19	0	0.00	1	22.35	22.20	-1	643	-0.16%
2021/08/04	0.1	23.10	0	0.00	23.20	0.1	829	0.01%
2021/07/29	0	0.00	2	23.00	23.00	-2	905	-0.22%
2021/07/12	1	23.05	0	0.00	23.00	1	1,232	0.08%
2021/06/30	0	0.00	1	22.60	22.50	-1	1,749	-0.06%
2021/06/08	0	0.00	1	22.15	22.20	-1	2,151	-0.05%
2021/05/31	1	21.75	0	0.00	21.70	1	2,170	0.05%
2021/05/17	0	0.00	3	20.90	20.90	-3	2,161	-0.14%
2021/05/14	1	21.45	0	0.00	21.50	1	2,119	0.05%
2021/05/11	1	22.55	0	0.00	22.55	1	1,991	0.05%
2021/05/06	2	22.60	0	0.00	22.65	2	1,940	0.10%
2021/05/04	1	22.10	0.1	22.40	22.20	1	1,904	0.05%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/16	0	0.00	239	21.96	22.40	-239	1,705	-14.01%	大賣/鉅額交易
2021/04/15	0	0.00	751	21.91	21.95	-751	1,732	-43.36%	大賣/鉅額交易
2021/04/14	0	21.80	810	21.81	21.80	-810	1,707	-47.42%	大賣/鉅額交易
2021/04/13	0	0.00	2,106	21.91	21.95	-2,106	1,684	-125.02%	大賣/鉅額交易
2021/04/12	0	0.00	657	21.98	21.95	-657	1,640	-40.05%	大賣/鉅額交易
2021/04/09	1	21.95	2,175	22.00	21.95	-2,174	1,606	-135.31%	大賣/鉅額交易
2021/04/08	3	22.27	1,071	22.32	22.30	-1,068	1,559	-68.49%	大賣/鉅額交易
2021/04/07	2,486	23.76	0	0.00	23.80	2,486	1,459	170.32%	大買/鉅額交易
2021/04/06	2,187	23.51	0	0.00	23.65	2,187	1,389	157.43%	大買/鉅額交易
2021/04/01	138	23.14	0	0.00	23.20	138	1,288	10.71%	大買/鉅額交易
2021/03/31	226	22.99	0	0.00	23.10	226	1,267	17.83%	大買/鉅額交易
2021/03/30	2,773	22.98	0	0.00	23.20	2,773	1,238	223.97%	大買/鉅額交易
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/22	4	22.15	0	0.00	22.15	4	1,040	0.39%
2021/03/17	4	22.28	0	0.00	22.05	4	934	0.43%
2021/02/19	2	20.85	0	0.00	21.00	2	932	0.21%
2021/01/29	2	20.60	0	0.00	20.45	2	1,038	0.19%
2020/12/29	1	21.40	2	21.35	21.30	-1	830	-0.12%
2020/11/16	1	20.85	1	21.00	20.70	0	923	0.00%
2020/11/11	2	20.58	0	0.00	20.70	2	1,090	0.18%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/24	0	0.00	100	19.53	19.45	-100	1,697	-5.89%
2020/08/31	5	21.20	0	0.00	21.10	5	1,649	0.30%
2020/08/25	1	21.00	0	0.00	21.25	1	1,640	0.06%
2020/08/05	40	20.20	0	0.00	20.25	40	1,170	3.42%
2020/08/04	60	20.09	0	0.00	20.05	60	1,159	5.17%
2020/07/23	0	0.00	5	19.05	19.10	-5	1,161	-0.43%
2020/07/22	5	19.05	0	0.00	19.05	5	1,158	0.43%
2020/07/06	0	0.00	1	18.20	18.30	-1	1,128	-0.09%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/03/24	1	17.85	0	0.00	17.80	1	1,110	0.09%
2020/02/17	0	19.65	0	0.00	19.70	0	638	0.00%
2020/02/13	5	19.05	0	0.00	19.00	5	596	0.84%
2019/12/25	0	0.00	37	19.00	19.00	-37	564	-6.55%
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/04	74	20.40	0	0.00	20.40	74	1,695	4.36%
2019/06/18	0	0.00	5	21.50	21.50	-5	1,547	-0.32%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/14	0	0.00	0	20.95	20.95	0	1,445	0.00%
2019/06/13	1	20.70	0	0.00	20.80	1	1,421	0.07%
2019/05/10	0	0.00	2	19.50	18.90	-2	809	-0.25%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/02	2	18.10	0	0.00	18.10	2	481	0.42%
2019/03/21	0	0.00	79	17.35	17.40	-79	376	-20.98%
2019/03/19	0	0.00	26	17.44	17.45	-26	382	-6.79%
2019/03/14	0	0.00	13	17.44	17.40	-13	381	-3.41%
2018/10/17	0	0.00	1	16.80	16.80	-1	885	-0.11%
2018/10/05	1	17.00	0	0.00	17.00	1	826	0.12%
2018/07/10	0	0.00	80	16.96	17.05	-80	600	-13.32%
2018/07/09	2	17.08	0	0.00	17.00	2	601	0.33%
2018/07/02	2	17.30	0	0.00	17.20	2	681	0.29%
2018/06/21	30	17.30	0	0.00	17.30	30	710	4.22%
2018/06/12	50	17.65	0	0.00	17.65	50	716	6.98%
2018/05/24	1	17.20	0	0.00	17.20	1	710	0.14%
2018/05/11	0	0.00	0.5	17.10	17.15	-0.5	882	-0.05%
2018/04/30	0	0.00	5	17.00	16.95	-5	956	-0.52%
2018/03/28	26	17.20	0	0.00	17.20	26	1,060	2.45%
2018/01/22	19	17.02	0	0.00	17.00	19	1,329	1.43%
2018/01/12	4	17.11	0	0.00	17.10	4	1,515	0.26%