和桐 (1714)-兆豐券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	8.84	0	0.00	8.85	3	1,420	0.21%
2024/04/23	20	8.85	0	0.00	8.85	20	1,438	1.39%
2024/04/19	20	8.80	0	0.00	8.76	20	1,470	1.36%
2024/03/25	0.4	9.00	0	0.00	8.72	0.4	1,412	0.03%
2024/01/08	0	0.00	0.4	9.15	9.08	-0.4	1,608	-0.02%
2024/01/02	0	0.00	0.4	9.40	9.14	-0.4	1,596	-0.03%
2023/12/07	0	0.00	1	9.17	9.17	-1	1,520	-0.07%
2023/12/01	1	9.28	0	0.00	9.27	1	1,310	0.08%
2023/11/02	0.6	8.47	0	0.00	8.46	0.6	914	0.07%
2023/09/11	0.1	8.48	0	0.00	8.38	0.1	1,359	0.01%
2023/09/08	0.4	8.50	0	0.00	8.40	0.4	1,375	0.03%
2023/07/25	0	0.00	9	8.38	8.36	-9	2,166	-0.42%
2023/07/19	0	0.00	7	8.60	8.53	-7	2,399	-0.29%
2023/07/18	0	0.00	1	8.61	8.58	-1	2,402	-0.04%
2023/04/19	0	9.34	0	0.00	9.29	0	1,196	0.00%
2023/04/06	0.2	9.00	0	0.00	9.08	0.2	1,213	0.02%
2023/03/21	0	8.93	1	8.86	8.90	-1	1,256	-0.08%
2023/03/07	0	0.00	2	9.16	9.16	-2	1,269	-0.16%
2023/02/14	0	0.00	1	8.70	8.72	-1	1,210	-0.08%
2023/01/31	0.1	8.68	0	0.00	8.67	0.1	1,259	0.01%
2023/01/30	0	0.00	5	8.59	8.59	-5	1,271	-0.39%
2023/01/10	0	0.00	0.3	8.66	8.65	-0.3	1,486	-0.02%
2023/01/05	0	0.00	0	8.72	8.66	0	1,577	0.00%
2022/12/26	5	8.94	0	0.00	8.84	5	2,405	0.21%
2022/12/05	0	8.76	0	0.00	8.75	0	2,292	0.00%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/08/04	1	8.88	0	0.00	8.88	1	1,335	0.07%
2022/07/01	0.2	9.00	0	0.00	8.86	0.2	1,874	0.01%
2022/06/13	0.6	9.80	0	0.00	9.72	0.6	2,189	0.03%
2022/05/30	0	9.94	0	0.00	9.93	0	3,363	0.00%
2022/05/09	2	9.88	0	0.00	9.84	2	3,529	0.06%
2022/04/25	2	10.45	0	0.00	10.40	2	3,621	0.06%
2022/03/11	4	10.29	0	0.00	10.35	4	4,424	0.09%
2022/03/07	0	0.00	100	10.10	10.10	-100	3,797	-2.63%
2022/02/14	20	10.75	0	0.00	10.70	20	5,191	0.39%
2022/02/11	20	10.95	0	0.00	10.95	20	5,309	0.38%
2022/01/25	10	10.70	0	0.00	10.70	10	5,496	0.18%
2022/01/21	50	11.19	0	0.00	11.10	50	5,463	0.92%
2022/01/20	0	0.00	1	11.45	11.45	-1	5,432	-0.02%
2022/01/12	1	11.60	110	11.59	11.70	-109	5,423	-2.01%	大賣/鉅額交易
2022/01/10	0	0.00	1	11.60	11.40	-1	5,553	-0.02%
2022/01/07	0	0.00	2	11.50	11.45	-2	5,539	-0.04%
2022/01/06	0	0.00	2	11.40	11.35	-2	6,021	-0.03%
2022/01/05	5	11.45	0	0.00	11.35	5	5,972	0.08%
2021/12/29	0	0.00	2	11.25	11.20	-2	5,868	-0.03%
2021/12/20	12	10.70	1	10.70	10.75	11	6,151	0.18%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/14	20	10.88	0	0.00	10.85	20	6,218	0.32%
2021/12/10	10	11.10	0	0.00	11.10	10	6,335	0.16%
2021/12/09	40	11.23	13	11.30	11.25	27	6,653	0.41%
2021/12/08	1	11.40	3	11.40	11.30	-2	6,640	-0.03%
2021/12/06	30	11.35	0	0.00	11.35	30	6,631	0.45%
2021/12/03	8	11.64	4	11.75	11.60	4	6,645	0.06%
2021/12/02	7	11.59	50	11.55	11.60	-43	6,536	-0.66%
2021/11/29	11	10.81	0	0.00	11.05	11	6,414	0.17%
2021/11/26	43	11.00	0	0.00	11.00	43	6,396	0.67%
2021/11/25	0	0.00	1	11.60	11.60	-1	6,178	-0.02%
2021/11/23	2	11.60	130	11.49	11.55	-128	6,234	-2.05%	大賣/鉅額交易
2021/11/18	0	0.00	26	11.13	11.25	-26	5,827	-0.45%
2021/11/16	0	0.00	15	10.95	10.85	-15	5,634	-0.27%
2021/11/12	0	0.00	10	10.85	10.80	-10	5,664	-0.18%
2021/11/09	0	0.00	20	10.75	10.70	-20	5,741	-0.35%
2021/11/01	0	0.00	1	10.35	10.35	-1	5,816	-0.02%
2021/10/29	40	10.39	0	0.00	10.40	40	5,822	0.69%
2021/10/28	0	0.00	3	10.45	10.50	-3	5,816	-0.05%
2021/10/27	40	10.48	0	0.00	10.45	40	5,825	0.69%
2021/10/26	30	10.68	0	0.00	10.50	30	5,817	0.52%
2021/10/25	10	10.70	0	0.00	10.75	10	5,834	0.17%
2021/10/22	60	10.79	0	0.00	10.75	60	5,914	1.01%
2021/10/18	0	0.00	60	10.83	10.90	-60	5,812	-1.03%
2021/10/14	5	10.80	0	0.00	10.50	5	5,928	0.08%
2021/10/13	20	10.30	0	0.00	10.30	20	5,353	0.37%
2021/10/12	0	0.00	20	10.45	10.35	-20	5,364	-0.37%
2021/09/13	0	0.00	3	10.10	10.20	-3	9,624	-0.03%
2021/09/01	1	10.50	0	0.00	10.40	1	11,446	0.01%
2021/08/30	0	0.00	2	10.60	10.55	-2	14,371	-0.01%
2021/08/24	0	0.00	50	11.10	11.20	-50	15,724	-0.32%
2021/08/18	0	0.00	40	10.88	11.15	-40	16,329	-0.24%
2021/08/17	0	0.00	60	11.03	10.90	-60	16,449	-0.36%
2021/08/13	0	0.00	30	11.45	11.35	-30	16,818	-0.18%
2021/08/12	0	0.00	2	11.40	11.40	-2	17,200	-0.01%
2021/08/11	2	11.20	0	0.00	11.10	2	17,588	0.01%
2021/08/09	0	0.00	25	11.40	11.40	-25	20,160	-0.12%
2021/08/03	2	11.35	0	0.00	11.35	2	22,568	0.01%
2021/08/02	3	11.35	0	0.00	11.35	3	22,738	0.01%
2021/07/15	1	11.75	0	0.00	11.85	1	27,590	0.00%
2021/07/13	2	11.55	0	0.00	11.60	2	28,325	0.01%
2021/07/12	5	11.95	0	0.00	11.90	5	28,420	0.02%
2021/07/09	52	12.37	0	0.00	12.20	52	28,482	0.18%
2021/07/08	0	0.00	57	12.76	12.70	-57	27,474	-0.21%
2021/07/07	0	0.00	4	12.70	12.45	-4	27,476	-0.01%
2021/07/05	4	12.28	10	12.39	12.50	-6	28,268	-0.02%
2021/07/02	3	12.53	4	12.73	12.20	-1	28,103	0.00%
2021/07/01	1	12.40	0	0.00	12.40	1	27,425	0.00%
2021/06/28	0	0.00	7	12.31	12.30	-7	26,984	-0.03%
2021/06/22	0	0.00	45	11.83	11.90	-45	26,620	-0.17%
2021/06/18	0	0.00	10	11.85	11.70	-10	26,309	-0.04%
2021/06/16	50	11.80	0	0.00	11.60	50	26,187	0.19%
2021/06/09	1	11.85	0	0.00	11.80	1	25,423	0.00%
2021/06/08	21	12.42	2	12.58	12.15	19	24,659	0.08%
2021/06/07	1	12.90	52	13.10	13.50	-51	23,308	-0.22%
2021/06/04	0	0.00	2	12.35	12.30	-2	21,726	-0.01%
2021/06/02	0	0.00	26	11.97	11.95	-26	21,012	-0.12%
2021/06/01	0	0.00	20	11.45	11.55	-20	20,464	-0.10%
2021/05/31	0	0.00	50	11.23	11.25	-50	20,186	-0.25%
2021/05/28	0	0.00	10	11.20	11.20	-10	20,110	-0.05%
2021/05/25	5	11.15	0	0.00	11.00	5	19,559	0.03%
2021/05/20	25	10.98	0	0.00	10.95	25	18,906	0.13%
2021/05/19	20	11.43	4	11.70	11.35	16	18,463	0.09%
2021/05/18	122	11.60	1	11.55	11.65	121	18,015	0.67%	大買/鉅額交易
2021/05/17	64	11.86	52	11.89	12.20	12	16,955	0.07%
2021/05/14	221	11.46	4	11.46	11.10	217	15,378	1.41%	大買/鉅額交易
2021/05/12	3	11.13	0	0.00	10.25	3	13,937	0.02%
2021/05/10	5	11.30	5	11.25	11.25	0	12,895	0.00%
2021/05/07	1	10.80	0	0.00	11.15	1	12,744	0.01%
2021/05/04	6.8	11.52	5	12.39	11.30	1.8	12,033	0.02%
2021/05/03	2	12.83	29	13.07	12.50	-27	11,546	-0.23%
2021/04/29	10	12.24	9	12.30	12.10	1	10,664	0.01%
2021/04/28	1	11.90	85	12.38	12.70	-84	9,824	-0.85%
2021/04/26	0	0.00	2	11.35	11.40	-2	8,686	-0.02%
2021/04/23	20	11.55	0	0.00	11.20	20	8,536	0.23%
2021/04/22	0	0.00	43	11.71	11.40	-43	8,418	-0.51%
2021/04/21	0	0.00	84	11.53	11.30	-84	7,944	-1.06%
2021/04/20	0	0.00	1	11.05	11.25	-1	7,649	-0.01%
2021/04/19	1	11.30	53	11.28	11.35	-52	7,506	-0.69%
2021/04/16	1	10.60	0	0.00	10.75	1	6,883	0.01%
2021/04/14	10	10.22	1	10.25	10.15	9	6,349	0.14%
2021/04/13	3	10.30	0	0.00	10.30	3	6,213	0.05%
2021/04/12	24	10.66	12	10.47	10.75	12	5,906	0.20%
2021/03/30	0	0.00	4	9.81	10.05	-4	5,042	-0.08%
2021/03/29	0	0.00	6	9.73	9.71	-6	5,068	-0.12%
2021/03/24	3	9.61	0	0.00	9.53	3	5,160	0.06%
2021/03/23	1	9.43	0	0.00	9.45	1	5,137	0.02%
2021/03/19	1	9.50	0	0.00	9.48	1	5,194	0.02%
2021/03/17	4	9.62	25	9.64	9.59	-21	5,214	-0.40%
2021/03/16	32	9.71	0	0.00	9.76	32	5,226	0.61%
2021/03/04	3	9.35	0	0.00	9.28	3	5,455	0.05%
2021/03/03	3	9.35	0	0.00	9.30	3	5,467	0.05%
2021/02/03	0	0.00	8	9.28	9.40	-8	6,286	-0.13%
2021/02/02	0	0.00	44	9.18	9.17	-44	6,230	-0.71%
2021/01/28	0	0.00	1	9.43	9.28	-1	6,230	-0.02%
2021/01/26	0	0.00	0.1	9.90	9.77	-0.1	6,286	0.00%
2021/01/25	1	9.85	0	0.00	9.86	1	6,370	0.02%
2021/01/20	95	9.13	0	0.00	9.19	95	6,300	1.51%
2021/01/13	10	10.00	0	0.00	10.00	10	6,732	0.15%
2021/01/12	20	9.97	8	9.97	10.05	12	6,699	0.18%
2021/01/11	17	10.07	0	0.00	10.10	17	6,634	0.26%
2021/01/08	20	10.13	0	0.00	10.10	20	6,632	0.30%
2021/01/06	10	10.25	8	10.15	10.10	2	6,837	0.03%
2021/01/04	5	10.45	0	0.00	10.45	5	6,804	0.07%
2020/12/31	0	0.00	450	10.51	10.40	-450	6,722	-6.69%	大賣/鉅額交易
2020/12/29	0	0.00	2	10.50	10.65	-2	6,592	-0.03%
2020/12/24	0	0.00	1	10.35	10.35	-1	6,349	-0.02%
2020/12/15	228	9.61	0	0.00	9.50	228	6,387	3.57%	大買/鉅額交易
2020/12/04	22	10.25	0	0.00	10.30	22	6,875	0.32%
2020/11/27	200	10.11	0	0.00	10.15	200	9,505	2.10%	大買/鉅額交易
2020/11/26	30	10.25	31	10.20	10.20	-1	9,709	-0.01%
2020/11/19	3	9.92	0	0.00	9.88	3	9,996	0.03%
2020/11/18	110	9.95	0	0.00	9.92	110	10,253	1.07%	大買/鉅額交易
2020/11/16	0	0.00	1	10.10	9.97	-1	11,247	-0.01%
2020/11/13	20	10.10	0	0.00	10.10	20	12,338	0.16%
2020/11/12	1	10.55	0	0.00	10.50	1	12,489	0.01%
2020/11/11	0	0.00	2	10.65	10.85	-2	12,805	-0.02%
2020/11/03	10	10.80	0	0.00	10.80	10	13,192	0.08%
2020/10/28	2	10.53	0	0.00	10.40	2	13,076	0.02%
2020/10/22	0	0.00	1	10.55	10.70	-1	12,920	-0.01%
2020/10/20	0	0.00	2	10.05	10.10	-2	12,549	-0.02%
2020/10/19	0	0.00	300	10.05	10.10	-300	12,561	-2.39%	大賣/鉅額交易
2020/10/14	3	10.22	0	0.00	10.30	3	12,690	0.02%
2020/10/13	0	0.00	30	9.89	10.05	-30	13,076	-0.23%
2020/10/12	0	0.00	10	10.00	9.96	-10	13,536	-0.07%
2020/10/08	32	10.19	0	0.00	10.10	32	13,636	0.23%
2020/09/25	0	0.00	2	9.84	9.84	-2	14,310	-0.01%
2020/09/10	1	11.20	0	0.00	11.10	1	13,374	0.01%
2020/09/07	1	11.65	0	0.00	10.90	1	12,779	0.01%
2020/09/04	0	0.00	2,123	11.13	11.20	-2,123	12,435	-17.07%	大賣/鉅額交易
2020/09/03	2,435	11.17	586	11.05	11.20	1,849	11,833	15.63%	大買/大賣/鉅額交易
2020/09/02	1	10.00	3	10.00	10.20	-2	10,800	-0.02%
2020/08/27	200	9.45	0	0.00	9.45	200	9,920	2.02%	大買/鉅額交易
2020/08/25	100	9.57	0	0.00	9.57	100	9,691	1.03%
2020/08/24	1	9.88	142	9.48	9.42	-141	9,507	-1.48%	大賣/鉅額交易
2020/08/21	50	10.08	0	0.00	9.85	50	9,233	0.54%
2020/08/20	91	9.92	51	10.30	9.94	40	9,006	0.44%
2020/08/19	2,132	10.03	3,134	10.14	10.20	-1,002	8,261	-12.13%	大買/大賣/鉅額交易
2020/08/18	30	9.29	100	9.15	9.29	-70	7,023	-1.00%
2020/08/17	100	9.14	254	9.18	9.15	-154	6,712	-2.29%	大賣/鉅額交易
2020/08/11	0	0.00	7	8.11	8.11	-7	5,890	-0.12%
2020/08/06	0	0.00	1	8.11	8.13	-1	5,746	-0.02%
2020/08/04	24	8.23	0	0.00	8.10	24	5,777	0.42%
2020/07/30	50	7.82	0	0.00	7.86	50	6,251	0.80%
2020/07/29	0	0.00	15	7.84	7.76	-15	6,269	-0.24%
2020/07/27	15	7.72	0	0.00	7.63	15	6,281	0.24%
2020/07/23	0	0.00	2	8.16	8.13	-2	6,314	-0.03%
2020/07/21	2	8.06	0	0.00	8.08	2	6,386	0.03%
2020/07/20	0	0.00	11	8.08	8.04	-11	6,323	-0.17%
2020/07/17	36	8.31	0	0.00	8.30	36	6,186	0.58%
2020/07/16	10	8.97	16	8.74	9.05	-6	5,634	-0.11%
2020/07/14	22	8.24	0	0.00	8.26	22	5,083	0.43%
2020/07/13	168	8.13	0	0.00	8.12	168	4,845	3.47%	大買/鉅額交易
2020/07/09	137	7.82	0	0.00	7.82	137	4,663	2.94%	大買/鉅額交易
2020/07/08	0	0.00	1	7.80	7.76	-1	4,639	-0.02%
2020/07/07	30	7.57	0	0.00	7.62	30	4,781	0.63%
2020/07/06	251	7.78	0	0.00	7.75	251	4,750	5.28%	大買/鉅額交易
2020/07/03	150	7.50	0	0.00	7.50	150	4,551	3.30%	大買/鉅額交易
2020/07/02	0	0.00	61	7.46	7.48	-61	4,510	-1.35%
2020/06/18	38	7.38	0	0.00	7.40	38	4,435	0.86%
2020/06/11	0	0.00	3	7.45	7.28	-3	4,779	-0.06%
2020/06/03	0	0.00	88	7.37	7.39	-88	5,600	-1.57%
2020/05/28	0	0.00	2	7.38	7.26	-2	6,463	-0.03%
2020/05/21	0	0.00	4	7.38	7.35	-4	7,467	-0.05%
2020/05/19	0	0.00	4	7.35	7.33	-4	8,062	-0.05%
2020/05/08	1	7.70	3	7.68	7.51	-2	8,604	-0.02%
2020/05/07	0	0.00	224	7.85	7.70	-224	8,982	-2.49%	大賣/鉅額交易
2020/05/06	2	7.58	5	7.58	7.64	-3	9,146	-0.03%
2020/05/04	0	0.00	3	7.53	7.41	-3	9,081	-0.03%
2020/04/30	0	0.00	2	7.44	7.41	-2	9,263	-0.02%
2020/04/29	20	7.41	2	7.45	7.45	18	9,508	0.19%
2020/04/28	0	0.00	1	7.44	7.31	-1	9,949	-0.01%
2020/04/27	0	0.00	2	7.44	7.34	-2	10,459	-0.02%
2020/04/20	4	7.14	0	0.00	7.07	4	10,609	0.04%
2020/04/17	0	0.00	1	7.12	6.99	-1	10,627	-0.01%
2020/04/16	0	0.00	111	7.11	7.12	-111	10,610	-1.05%	大賣/鉅額交易
2020/04/14	0	0.00	10	6.80	6.81	-10	10,484	-0.10%
2020/04/08	0	0.00	3	6.33	6.33	-3	10,223	-0.03%
2020/03/26	0	0.00	4	6.10	6.18	-4	10,178	-0.04%
2020/03/25	0	0.00	3	6.04	6.01	-3	10,126	-0.03%
2020/03/24	100	5.74	0	0.00	5.80	100	10,076	0.99%
2020/03/20	0	0.00	3	5.57	5.57	-3	10,012	-0.03%
2020/03/18	1	5.65	4	5.78	5.62	-3	9,831	-0.03%
2020/03/17	0	0.00	10	5.67	5.77	-10	9,782	-0.10%
2020/03/16	19	6.17	12	6.24	6.00	7	9,840	0.07%
2020/03/13	1	5.98	1	5.98	6.10	0	9,789	0.00%
2020/03/12	21	6.63	21	6.72	6.62	0	9,693	0.00%
2020/03/11	161	7.32	0	0.00	7.17	161	9,935	1.62%	大買/鉅額交易
2020/03/10	120	7.49	278	7.35	7.38	-158	9,844	-1.60%	大買/大賣/鉅額交易
2020/03/09	320	8.21	0	0.00	7.80	320	9,586	3.34%	大買/鉅額交易
2020/03/04	66	8.08	0	0.00	8.05	66	8,926	0.74%
2020/03/03	50	8.15	52	8.22	8.11	-2	8,721	-0.02%
2020/03/02	23	7.94	2	8.07	8.00	21	8,228	0.26%
2020/02/27	2	7.88	0	0.00	7.73	2	7,881	0.03%
2020/02/26	72	7.89	0	0.00	7.81	72	7,787	0.92%
2020/02/24	2	8.23	5	8.17	8.02	-3	7,522	-0.04%
2020/02/21	11	8.05	21	8.08	7.91	-10	7,005	-0.14%
2020/02/19	34	7.70	0	0.00	7.69	34	6,428	0.53%
2020/02/14	0	0.00	15	7.74	7.68	-15	6,159	-0.24%
2020/02/13	4	7.69	0	0.00	7.67	4	6,098	0.07%
2020/02/12	3	7.86	0	0.00	7.77	3	6,010	0.05%
2020/02/11	11	7.98	0	0.00	7.90	11	5,890	0.19%
2020/02/10	15	8.17	43	8.24	8.11	-28	5,683	-0.49%
2020/02/07	69	7.95	12	7.92	7.88	57	5,046	1.13%
2020/02/05	30	7.57	0	0.00	7.52	30	4,575	0.66%
2020/02/04	3	7.56	3	7.73	7.52	0	4,477	0.00%
2020/02/03	50	8.11	5	8.06	7.96	45	4,246	1.06%
2020/01/31	0	0.00	3	8.21	7.95	-3	3,948	-0.08%
2020/01/30	6	7.99	0	0.00	8.05	6	3,434	0.17%
2020/01/16	152	7.44	0	0.00	7.38	152	2,851	5.33%	大買/鉅額交易
2020/01/15	0	0.00	1	7.28	7.28	-1	2,712	-0.04%
2020/01/14	102	7.20	0	0.00	7.21	102	2,685	3.80%	大買/鉅額交易
2019/12/27	2	7.12	0	0.00	7.08	2	2,900	0.07%
2019/12/25	0	0.00	280	7.09	7.09	-280	2,803	-9.99%	大賣/鉅額交易
2019/12/23	0	0.00	280	7.02	7.02	-280	2,797	-10.01%	大賣/鉅額交易
2019/12/09	0	0.00	1	7.26	7.15	-1	2,582	-0.04%
2019/12/06	2	7.40	0	0.00	7.32	2	2,497	0.08%
2019/11/18	5	6.82	0	0.00	6.77	5	2,021	0.25%
2019/08/08	0	0.00	1	6.71	6.74	-1	2,175	-0.05%
2019/06/27	18	7.21	0	0.00	7.21	18	2,300	0.78%
2019/06/13	38	7.36	0	0.00	7.37	38	2,140	1.78%
2019/06/04	3	7.60	0	0.00	7.51	3	1,916	0.16%
2019/04/15	0	0.00	2	6.88	6.90	-2	1,228	-0.16%
2019/03/13	0	0.00	10	6.89	6.86	-10	1,375	-0.73%
2018/12/20	0	0.00	9	6.43	6.43	-9	2,109	-0.43%
2018/11/23	0	0.00	0.3	6.60	6.53	-0.3	1,342	-0.02%
2018/09/26	18	7.94	0	0.00	7.88	18	1,173	1.53%
2018/09/11	0	0.00	5	7.71	7.69	-5	1,247	-0.40%
2018/08/31	0	0.00	1	8.23	8.20	-1	1,539	-0.06%
2018/08/20	0	0.00	4	8.12	8.11	-4	1,826	-0.22%
2018/08/17	0	0.00	5	8.12	8.10	-5	1,858	-0.27%
2018/08/14	0	0.00	3	8.21	8.16	-3	2,119	-0.14%
2018/08/08	0	0.00	5	8.48	8.44	-5	2,451	-0.20%
2018/08/06	0	0.00	5	8.44	8.45	-5	2,551	-0.20%
2018/07/26	0	0.00	3	8.40	8.43	-3	2,635	-0.11%
2018/07/20	3	8.30	0	0.00	8.27	3	2,644	0.11%
2018/07/18	50	8.30	0	0.00	8.30	50	2,683	1.86%
2018/07/09	6	8.37	50	8.38	8.37	-44	2,762	-1.59%
2018/07/06	24	8.16	0	0.00	8.18	24	2,768	0.87%
2018/07/05	126	8.21	0	0.00	8.16	126	2,798	4.50%	大買/鉅額交易
2018/07/04	51	8.27	0	0.00	8.26	51	3,042	1.68%
2018/07/03	50	8.33	0	0.00	8.27	50	3,047	1.64%
2018/07/02	5	8.49	0	0.00	8.43	5	3,036	0.16%
2018/06/22	30	8.51	10	8.50	8.46	20	2,977	0.67%
2018/06/13	0	0.00	4	9.17	9.18	-4	2,856	-0.14%
2018/06/07	21	9.06	0	0.00	9.01	21	2,617	0.80%
2018/06/01	10	8.87	0	0.00	8.88	10	2,537	0.39%
2018/05/28	22	8.70	0	0.00	8.62	22	2,396	0.92%
2018/05/22	90	8.87	0	0.00	8.75	90	2,270	3.96%
2018/05/21	0	0.00	113	8.93	9.04	-113	2,165	-5.22%	大賣/鉅額交易
2018/05/18	0	0.00	10	8.72	8.56	-10	1,998	-0.50%
2018/05/16	100	8.17	0	0.00	8.15	100	1,857	5.38%
2018/05/03	3	8.21	0	0.00	8.17	3	1,872	0.16%
2018/04/11	0	8.70	0	0.00	8.71	0	2,451	0.00%
2018/03/28	51	8.50	0	0.00	8.52	51	2,587	1.97%
2018/03/26	140	8.48	0	0.00	8.48	140	2,609	5.36%	大買/鉅額交易
2018/03/23	6	8.53	0	0.00	8.50	6	2,757	0.22%
2018/03/20	6	8.75	0	0.00	8.72	6	2,888	0.21%
2018/03/12	12	8.88	0.4	8.90	8.92	11.6	3,184	0.36%
2018/03/07	8	8.88	0	0.00	8.81	8	3,428	0.23%
2018/01/30	1	9.91	0	0.00	9.71	1	5,626	0.02%
2018/01/22	41	10.01	0	0.00	10.05	41	5,637	0.73%
2018/01/16	0	0.00	1	10.25	10.05	-1	5,591	-0.02%
2018/01/12	9	10.26	0	0.00	10.25	9	5,591	0.16%
2018/01/11	0	0.00	15	10.35	10.20	-15	5,630	-0.27%
2018/01/10	10	10.65	0	0.00	10.65	10	5,560	0.18%
2018/01/05	0	0.00	31.7	10.37	10.45	-31.7	5,329	-0.59%
2018/01/03	0	0.00	5	10.40	10.35	-5	5,396	-0.09%
2018/01/02	3	10.40	50	10.50	10.40	-47	5,390	-0.87%