喬山 (1736)-兆豐券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.6
漲跌
▲1.2
漲幅
+1.30%
成交量
799張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	25	92.06	91.60	-25	1,711	-1.46%
2024/05/20	0	0.00	1	92.80	93.00	-1	1,600	-0.06%
2024/05/16	383	96.98	0	0.00	97.90	383	1,564	24.48%	大買/鉅額交易
2024/05/13	0	0.00	1	90.30	88.10	-1	1,453	-0.07%
2024/05/10	1	92.70	1	92.10	92.10	0	1,417	0.00%
2024/05/07	158	86.03	0	0.00	87.50	158	1,274	12.40%	大買/鉅額交易
2024/05/02	0	0.00	6	85.20	85.30	-6	1,177	-0.51%
2024/04/26	0	0.00	1	83.00	82.20	-1	1,071	-0.09%
2024/04/25	275	81.11	0	0.00	80.60	275	1,014	27.11%	大買/鉅額交易
2024/04/17	0	0.00	1	77.60	77.80	-1	875	-0.11%
2024/04/16	1	74.90	8	76.20	74.40	-7	861	-0.81%
2024/04/15	4	79.20	0	0.00	77.60	4	842	0.47%
2024/04/12	1	78.80	0	0.00	80.20	1	802	0.12%
2024/04/11	3	78.30	1	80.20	80.40	2	753	0.27%
2024/04/10	1	74.10	1	76.00	75.80	0	662	0.00%
2024/04/09	0	0.00	1	75.60	77.10	-1	579	-0.17%
2024/04/03	0	0.00	1	70.60	70.50	-1	474	-0.21%
2024/04/02	1	70.20	0	0.00	70.20	1	471	0.21%
2024/03/28	0	0.00	1	71.30	71.90	-1	460	-0.22%
2024/03/26	1	70.10	0	0.00	69.10	1	449	0.22%
2024/03/22	1	69.10	1	68.80	68.80	0	444	0.00%
2024/03/20	0	0.00	1	71.70	72.20	-1	442	-0.23%
2024/03/19	1	72.50	2	72.80	72.60	-1	441	-0.23%
2024/03/14	1	72.80	1	73.20	72.30	0	433	0.00%
2024/03/13	1	71.90	0	0.00	72.10	1	429	0.23%
2024/03/12	1	72.90	21	73.39	73.40	-20	425	-4.70%
2024/03/11	0	0.00	1	75.20	73.60	-1	419	-0.24%
2024/03/08	1	72.80	0	0.00	72.80	1	391	0.26%
2024/03/07	1	70.70	2	72.35	72.40	-1	365	-0.27%
2024/03/06	2	71.10	1	72.20	71.00	1	338	0.30%
2024/01/09	10	70.80	0	0.00	69.40	10	440	2.27%
2024/01/08	0	0.00	20	70.88	70.80	-20	434	-4.61%
2024/01/05	0	0.00	8	70.08	70.10	-8	442	-1.81%
2024/01/04	0	0.00	10	68.50	68.40	-10	472	-2.12%
2023/12/27	28	69.00	0	0.00	68.80	28	524	5.34%
2023/12/18	0	0.00	2	68.80	68.70	-2	617	-0.32%
2023/12/08	1	69.10	0	0.00	69.10	1	658	0.15%
2023/12/07	0	0.00	2	69.20	68.60	-2	662	-0.30%
2023/12/06	0	0.00	1	69.80	69.40	-1	673	-0.15%
2023/12/05	1	69.20	1	69.50	69.50	0	684	0.00%
2023/11/29	1	70.70	0	0.00	70.80	1	717	0.14%
2023/11/16	0	0.00	1	72.00	71.50	-1	801	-0.12%
2023/11/08	1	69.40	1	71.60	70.20	0	800	0.00%
2023/11/03	1	68.40	1	69.10	68.10	0	838	0.00%
2023/10/31	1	66.80	5	68.52	65.90	-4	854	-0.47%
2023/10/26	5	67.20	3	67.10	66.90	2	880	0.23%
2023/10/20	1	67.60	1	68.80	68.30	0	959	0.00%
2023/10/19	0	0.00	4	71.40	71.50	-4	950	-0.42%
2023/10/16	5	73.16	0	0.00	72.70	5	1,154	0.43%
2023/10/12	1	73.10	21	75.08	74.60	-20	1,175	-1.70%
2023/10/04	0	0.00	54	77.88	78.80	-54	1,228	-4.40%
2023/09/28	55	75.12	0	0.00	75.20	55	1,343	4.09%
2023/09/26	2	77.20	7	75.40	75.30	-5	1,364	-0.37%
2023/09/25	8	74.91	0	0.00	77.00	8	1,362	0.59%
2023/09/22	12	74.02	0	0.00	73.40	12	1,359	0.88%
2023/08/17	0	0.00	12	74.20	74.30	-12	1,247	-0.96%
2023/08/16	6	75.10	0	0.00	74.00	6	1,244	0.48%
2023/08/04	0	0.00	3	77.90	79.20	-3	1,280	-0.23%
2023/08/02	0	0.00	136	77.75	77.50	-136	1,274	-10.67%	大賣/鉅額交易
2023/08/01	0	0.00	5	79.70	79.70	-5	1,263	-0.40%
2023/07/28	1	79.00	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	22	82.56	80.60	-22	1,222	-1.80%
2023/07/26	0	0.00	1	79.70	79.60	-1	1,185	-0.08%
2023/07/25	1	78.30	1	78.10	78.10	0	1,150	0.00%
2023/07/24	3	78.80	0	0.00	78.40	3	1,137	0.26%
2023/07/21	0	0.00	3	81.37	80.70	-3	1,119	-0.27%
2023/07/20	30	80.71	16	80.98	79.50	14	1,081	1.29%
2023/07/19	189	80.54	2	79.55	78.50	187	979	19.08%	大買/鉅額交易
2023/07/18	3	77.07	0	0.00	76.80	3	898	0.33%
2023/07/17	2	78.30	0	0.00	78.00	2	886	0.23%
2023/07/12	2	78.30	1	78.70	77.20	1	842	0.12%
2023/07/11	1	78.00	0	0.00	76.20	1	787	0.13%
2023/07/10	2	78.05	1	76.80	77.90	1	765	0.13%
2023/07/07	0	0.00	3	78.03	78.10	-3	757	-0.40%
2023/07/06	15	74.17	1	75.50	78.80	14	704	1.99%
2023/07/05	10	73.39	0	0.00	73.60	10	630	1.59%
2023/07/04	18	71.89	0	0.00	71.80	18	610	2.95%
2023/07/03	2	71.80	0	0.00	71.70	2	606	0.33%
2023/06/29	4	72.80	1	72.70	73.00	3	588	0.51%
2023/06/19	0	0.00	1	68.60	69.40	-1	520	-0.19%
2023/06/09	8	67.06	0	0.00	67.80	8	533	1.50%
2023/06/08	3	67.40	0	0.00	67.20	3	533	0.56%
2023/05/19	14	61.44	0	0.00	61.90	14	592	2.36%
2023/04/27	10	66.98	0	0.00	66.50	10	781	1.28%
2023/04/19	1	68.50	0	0.00	67.60	1	1,067	0.09%
2023/04/18	20	69.07	0	0.00	68.60	20	1,101	1.82%
2023/04/13	13	69.77	0	0.00	69.90	13	1,255	1.04%
2023/04/11	0	0.00	1	69.20	69.10	-1	1,248	-0.08%
2023/04/10	3	67.23	0	0.00	67.90	3	1,246	0.24%
2023/03/13	1	64.80	0	0.00	65.10	1	2,045	0.05%
2023/02/23	0	0.00	2	69.75	69.70	-2	2,754	-0.07%
2023/02/22	0	0.00	1	69.40	69.80	-1	2,840	-0.04%
2023/02/21	0	0.00	1	70.10	69.70	-1	2,851	-0.04%
2023/02/16	3	72.07	0	0.00	72.00	3	2,942	0.10%
2023/02/09	0	0.00	40	69.74	69.60	-40	3,008	-1.33%
2023/02/08	0	0.00	1	73.30	73.20	-1	3,005	-0.03%
2023/02/02	1	74.30	0	0.00	73.10	1	3,062	0.03%
2023/02/01	100	73.63	1	74.00	73.50	99	3,061	3.23%
2023/01/31	0	0.00	255	71.61	71.80	-255	3,076	-8.29%	大賣/鉅額交易
2023/01/30	0	0.00	30	71.01	71.00	-30	3,056	-0.98%
2023/01/16	1	70.71	1	71.10	71.40	0	3,035	0.00%
2023/01/13	1	70.10	0	0.00	68.80	1	3,005	0.03%
2023/01/11	1	69.80	1	69.60	69.90	0	3,035	0.00%
2023/01/10	21	72.64	500	72.07	69.90	-479	3,025	-15.83%	大賣/鉅額交易
2023/01/09	3	76.37	1	77.10	76.50	2	2,902	0.07%
2023/01/06	6	75.17	1	75.70	75.70	5	2,896	0.17%
2023/01/05	48	73.30	0	0.00	75.00	48	2,881	1.67%
2022/12/23	0	0.00	274	72.87	73.90	-274	3,185	-8.60%	大賣/鉅額交易
2022/12/22	0	0.00	0.9	75.30	75.40	-0.9	3,261	-0.03%
2022/12/21	1	76.40	0	0.00	74.90	1	3,407	0.03%
2022/12/20	2.2	79.10	2	79.50	75.70	0.2	3,485	0.01%
2022/12/19	0.3	80.70	0	0.00	79.20	0.3	3,490	0.01%
2022/12/09	0	0.00	1	81.00	81.00	-1	3,510	-0.03%
2022/12/07	2	81.95	1.1	82.42	83.10	0.9	3,526	0.02%
2022/12/06	1	85.30	2.5	84.86	84.80	-1.5	3,554	-0.04%
2022/12/05	3	83.87	0	0.00	85.10	3	3,547	0.08%
2022/11/22	4	75.10	5	74.58	77.90	-1	3,232	-0.03%
2022/11/21	1,369	72.94	838	73.27	73.40	531	2,976	17.84%	大買/大賣/鉅額交易
2022/11/18	20	67.19	0	0.00	66.80	20	2,863	0.70%
2022/11/14	21	66.71	21	68.05	67.70	0	2,695	0.00%
2022/11/04	2	67.50	65	66.89	67.90	-63	2,512	-2.51%
2022/10/31	2	72.50	2	71.00	72.30	0	2,391	0.00%
2022/10/28	0	0.00	12	77.05	73.20	-12	2,353	-0.51%
2022/10/27	13	77.18	1	76.50	77.80	12	2,321	0.52%
2022/10/14	2	76.30	2	77.65	76.10	0	2,096	0.00%
2022/10/11	3	72.80	3	73.80	72.60	0	1,999	0.00%
2022/10/07	0	0.00	8	78.23	76.40	-8	1,960	-0.41%
2022/10/06	0	0.00	8	79.70	79.00	-8	1,904	-0.42%
2022/10/05	16	81.50	1	81.10	81.40	15	1,853	0.81%
2022/10/03	1	77.30	1	76.70	77.00	0	1,638	0.00%
2022/09/29	3	76.63	3	77.23	74.10	0	1,511	0.00%
2022/09/28	1	80.30	7	75.77	72.80	-6	1,416	-0.42%
2022/09/27	23	77.50	17	77.72	78.60	6	1,260	0.48%
2022/09/26	120	73.43	0	0.00	72.50	120	1,164	10.31%	大買/鉅額交易
2022/09/19	20	77.24	40	75.22	74.30	-20	982	-2.04%
2022/09/16	0	0.00	20	74.74	74.60	-20	907	-2.20%
2022/09/15	40	75.47	0	0.00	74.30	40	861	4.64%
2022/09/13	0	0.00	10	72.80	74.80	-10	736	-1.36%
2022/09/12	3	70.20	3	70.70	73.20	0	594	0.00%
2022/09/08	0	0.00	1	66.00	67.10	-1	455	-0.22%
2022/09/07	0	0.00	49	60.04	61.00	-49	327	-14.95%
2022/09/06	3	60.90	1	60.90	59.30	2	297	0.67%
2022/09/05	8	60.29	4.1	61.10	60.00	3.9	279	1.41%
2022/09/02	54.1	57.57	0	0.00	58.30	54.1	245	21.99%
2022/02/08	1	55.80	0	0.00	56.00	1	367	0.27%
2022/01/06	6	59.00	6	59.80	57.90	0	369	0.00%
2021/10/12	0	0.00	177	53.82	54.00	-177	802	-22.05%	大賣/鉅額交易
2021/08/05	15	83.17	15	83.20	83.10	0	938	0.00%
2021/08/04	0	0.00	1	79.10	83.00	-1	905	-0.11%
2021/07/30	1	76.10	0	0.00	76.00	1	876	0.11%
2021/07/19	0	0.00	1	79.60	78.00	-1	925	-0.11%
2021/07/15	0	0.00	15	79.86	79.90	-15	938	-1.60%
2021/07/14	0	0.00	17	80.96	80.20	-17	938	-1.81%
2021/07/12	1	82.10	1	82.30	82.30	0	950	0.00%
2021/07/01	2	84.90	0	0.00	83.10	2	1,029	0.19%
2021/06/30	0	0.00	1	84.40	84.30	-1	1,035	-0.10%
2021/06/29	0	0.00	1	85.40	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	1	86.90	86.90	-1	1,034	-0.10%
2021/06/25	237	87.25	4	88.30	85.50	233	1,008	23.09%	大買/鉅額交易
2021/06/08	99	77.15	0	0.00	77.20	99	1,043	9.49%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/27	0	0.00	1	79.80	79.90	-1	1,116	-0.09%
2021/05/26	1	79.00	0	0.00	79.20	1	1,124	0.09%
2021/05/25	0	0.00	1	80.60	80.00	-1	1,129	-0.09%
2021/05/21	0	0.00	5	75.10	76.50	-5	1,134	-0.44%
2021/05/18	1	73.20	142	70.74	73.80	-141	1,157	-12.18%	大賣/鉅額交易
2021/05/17	2	67.45	3	67.70	69.80	-1	1,179	-0.08%
2021/05/14	0	0.00	3	76.13	74.10	-3	1,161	-0.26%
2021/05/13	1	79.90	1	75.70	75.50	0	1,157	0.00%
2021/05/12	1	79.70	1	76.40	76.20	0	1,127	0.00%
2021/05/11	0	0.00	3	76.20	73.90	-3	1,079	-0.28%
2021/05/10	4	80.83	1	80.10	80.50	3	1,103	0.27%
2021/05/06	1	80.50	2	81.60	79.70	-1	1,122	-0.09%
2021/05/05	2	82.75	0	0.00	82.30	2	1,108	0.18%
2021/05/04	0	0.00	1	79.50	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	1	82.50	82.80	-1	1,097	-0.09%
2021/04/27	0	0.00	1	85.30	84.20	-1	1,179	-0.08%
2021/04/26	2	84.60	0	0.00	84.60	2	1,192	0.17%
2021/04/22	0	0.00	1	82.50	82.40	-1	1,292	-0.08%
2021/04/19	1	85.30	0	0.00	85.80	1	1,374	0.07%
2021/04/15	0	0.00	1	85.60	85.50	-1	1,467	-0.07%
2021/04/13	2	88.60	11	89.46	87.30	-9	1,696	-0.53%
2021/04/12	15	90.41	1	89.50	90.40	14	1,714	0.82%
2021/04/09	1	88.90	21	88.71	88.60	-20	1,710	-1.17%
2021/04/08	20	87.42	3	86.93	88.30	17	1,705	1.00%
2021/04/07	1	87.40	0	0.00	87.00	1	1,715	0.06%
2021/04/06	0	0.00	1	86.30	86.30	-1	1,747	-0.06%
2021/03/31	0	0.00	14	86.41	86.00	-14	1,785	-0.78%
2021/03/29	0	0.00	3	86.70	85.80	-3	1,897	-0.16%
2021/03/26	1	87.30	1	87.20	87.00	0	2,025	0.00%
2021/03/25	0	0.00	1	86.70	86.90	-1	2,111	-0.05%
2021/03/23	0	0.00	31	88.37	87.60	-31	2,281	-1.36%
2021/03/22	1	88.50	42	87.68	88.50	-41	2,338	-1.75%
2021/03/19	0	0.00	1	89.40	89.40	-1	2,353	-0.04%
2021/03/18	0	0.00	18	92.20	91.90	-18	2,361	-0.76%
2021/03/17	11	94.08	16	93.73	92.30	-5	2,398	-0.21%
2021/03/16	27	92.11	4	90.70	91.70	23	2,404	0.96%
2021/03/15	4	91.05	12	90.51	90.30	-8	2,476	-0.32%
2021/03/12	13	90.65	0	0.00	89.70	13	2,520	0.52%
2021/03/11	1	90.30	8	89.03	88.90	-7	2,517	-0.28%
2021/03/10	10	88.91	1	87.10	87.10	9	2,526	0.36%
2021/03/05	0	0.00	1	84.80	85.20	-1	2,601	-0.04%
2021/03/04	0	0.00	1	86.10	86.20	-1	2,618	-0.04%
2021/02/26	0	0.00	1	89.00	89.70	-1	2,671	-0.04%
2021/02/25	11	90.05	0	0.00	90.50	11	2,681	0.41%
2021/02/24	0	0.00	4	90.15	89.50	-4	2,709	-0.15%
2021/02/23	6	90.98	5	90.70	90.90	1	2,731	0.04%
2021/02/22	15	89.32	1	89.10	88.80	14	2,751	0.51%
2021/02/19	1	89.20	0	0.00	89.90	1	2,881	0.03%
2021/02/18	5	89.88	10	90.36	90.20	-5	2,936	-0.17%
2021/02/17	12	88.65	5	88.80	88.80	7	2,987	0.23%
2021/02/03	0	0.00	10	85.79	85.00	-10	3,604	-0.28%
2021/02/02	5	85.18	4	84.70	85.80	1	3,824	0.03%
2021/02/01	14	85.38	1	85.10	85.70	13	3,849	0.34%
2021/01/29	0	0.00	15	83.22	81.90	-15	3,818	-0.39%
2021/01/28	16	84.06	0	0.00	84.30	16	3,803	0.42%
2021/01/26	0	0.00	5	82.92	83.20	-5	3,805	-0.13%
2021/01/25	5	84.62	0	0.00	84.30	5	3,807	0.13%
2021/01/20	0	0.00	8	81.96	82.80	-8	3,786	-0.21%
2021/01/19	1	86.10	1	85.80	85.50	0	3,739	0.00%
2021/01/18	6	86.37	2	82.90	86.90	4	3,743	0.11%
2021/01/15	6	87.58	1	86.60	86.00	5	3,726	0.13%
2021/01/14	4	91.85	2	91.70	91.60	2	3,660	0.05%
2021/01/13	7	95.46	5	97.40	94.40	2	3,619	0.06%
2021/01/12	5	93.10	7	93.91	93.70	-2	3,586	-0.06%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	13	97.19	16	97.44	96.60	-3	3,527	-0.09%
2021/01/07	6	99.98	26	99.27	100.50	-20	3,448	-0.58%
2021/01/06	5	98.36	15	96.71	96.90	-10	3,350	-0.30%
2021/01/05	1	93.20	0	0.00	93.00	1	3,210	0.03%
2021/01/04	11	91.74	0	0.00	91.80	11	3,181	0.35%
2020/12/31	5	92.56	0	0.00	92.60	5	3,179	0.16%
2020/12/30	21	90.46	1	91.20	91.30	20	3,192	0.63%
2020/12/29	4	89.00	10	88.50	89.20	-6	3,212	-0.19%
2020/12/28	10	92.20	0	0.00	91.70	10	3,198	0.31%
2020/12/25	0	0.00	5	91.90	92.60	-5	3,181	-0.16%
2020/12/24	2	92.20	215	92.58	92.50	-213	3,156	-6.75%	大賣/鉅額交易
2020/12/23	1	94.60	33	95.81	96.90	-32	3,096	-1.03%
2020/12/22	43	96.72	23	92.90	93.50	20	3,043	0.66%
2020/12/21	8	97.16	3	97.83	98.50	5	2,901	0.17%
2020/12/18	4	95.85	0	0.00	97.70	4	2,817	0.14%
2020/12/17	7	94.39	0	0.00	93.80	7	2,765	0.25%
2020/12/16	8	91.88	5	91.80	92.30	3	2,689	0.11%
2020/12/15	5	88.96	0	0.00	90.00	5	2,632	0.19%
2020/12/14	17	89.74	0	0.00	89.20	17	2,613	0.65%
2020/12/11	11	87.40	12	87.55	88.00	-1	2,602	-0.04%
2020/12/10	0	0.00	1	87.80	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	1	88.60	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	7	85.10	85.50	-7	2,480	-0.28%
2020/12/04	1	84.70	1	85.80	84.80	0	2,445	0.00%
2020/12/03	3	84.37	1	83.70	85.00	2	2,440	0.08%
2020/12/02	29	83.32	0	0.00	85.20	29	2,408	1.20%
2020/12/01	1	82.50	0	0.00	83.00	1	2,371	0.04%
2020/11/30	1	82.80	2	83.10	82.20	-1	2,378	-0.04%
2020/11/26	1	82.30	6	81.97	81.70	-5	2,461	-0.20%
2020/11/25	13	82.52	0	0.00	81.40	13	2,574	0.50%
2020/11/23	1	80.50	2	80.50	80.50	-1	2,574	-0.04%
2020/11/20	1	81.10	1	81.50	80.50	0	2,553	0.00%
2020/11/19	1	81.00	10	80.42	81.00	-9	2,587	-0.35%
2020/11/18	37	84.48	32	82.58	80.70	5	2,630	0.19%
2020/11/17	4	81.25	2	81.50	81.40	2	2,504	0.08%
2020/11/16	1	80.30	6	79.97	80.70	-5	2,503	-0.20%
2020/11/13	4	80.85	6	80.13	80.40	-2	2,474	-0.08%
2020/11/12	6	81.55	6	79.87	79.60	0	2,459	0.00%
2020/11/11	292	78.19	151	76.24	79.70	141	2,314	6.09%	大買/大賣/鉅額交易
2020/11/10	95	73.49	27	73.32	74.40	68	1,976	3.44%
2020/11/09	9	69.56	1	69.60	67.80	8	1,839	0.43%
2020/11/06	1	67.20	1	67.60	66.80	0	1,809	0.00%
2020/11/05	1	67.70	7	67.81	67.20	-6	1,821	-0.33%
2020/11/04	7	68.41	9	67.71	67.10	-2	1,822	-0.11%
2020/11/03	8	68.00	3	67.00	67.50	5	1,822	0.27%
2020/11/02	2	65.95	2	65.25	66.00	0	1,826	0.00%
2020/10/30	0	0.00	7	65.99	65.80	-7	1,829	-0.38%
2020/10/29	5	68.30	0	0.00	67.00	5	1,852	0.27%
2020/10/27	2	69.90	3	69.50	69.90	-1	1,854	-0.05%
2020/10/26	2	71.40	6	71.00	70.30	-4	1,900	-0.21%
2020/10/23	10	71.01	0	0.00	71.20	10	1,913	0.52%
2020/10/20	0	0.00	1	68.60	68.70	-1	1,913	-0.05%
2020/10/19	2	69.20	2	69.05	69.20	0	1,917	0.00%
2020/10/16	1	68.90	45	69.21	68.90	-44	1,924	-2.29%
2020/10/14	0	0.00	1	69.70	70.20	-1	1,932	-0.05%
2020/10/13	0	0.00	1	70.20	70.20	-1	1,950	-0.05%
2020/10/12	3	70.87	2	71.10	70.80	1	1,954	0.05%
2020/10/08	1	71.30	5	70.22	70.50	-4	1,951	-0.20%
2020/10/07	3	71.43	29	70.89	71.00	-26	1,941	-1.34%
2020/10/06	16	71.34	6	71.00	71.30	10	1,944	0.51%
2020/10/05	12	69.22	5	67.70	69.20	7	1,935	0.36%
2020/09/30	6	66.62	4	66.65	66.50	2	1,931	0.10%
2020/09/29	21	66.21	8	65.96	66.70	13	1,969	0.66%
2020/09/28	1	64.60	3	64.43	64.80	-2	1,979	-0.10%
2020/09/24	1	65.20	3	65.40	65.20	-2	1,970	-0.10%
2020/09/22	3	67.23	8	67.13	66.70	-5	1,966	-0.25%
2020/09/21	11	69.45	2	69.55	68.50	9	1,964	0.46%
2020/09/18	1	68.90	0	0.00	68.90	1	1,958	0.05%
2020/09/17	0	0.00	6	68.38	68.10	-6	1,970	-0.30%
2020/09/16	1	68.70	7	68.94	68.80	-6	1,982	-0.30%
2020/09/15	24	70.56	16	70.09	69.80	8	1,990	0.40%
2020/09/14	2	67.60	1	68.40	68.80	1	1,983	0.05%
2020/09/11	1	68.50	0	0.00	68.20	1	2,010	0.05%
2020/09/09	0	0.00	1	70.70	71.20	-1	1,996	-0.05%
2020/09/08	2	71.05	2	71.70	71.40	0	2,004	0.00%
2020/09/07	4	72.60	0	0.00	70.80	4	2,028	0.20%
2020/09/04	1	72.20	6	72.02	72.50	-5	2,058	-0.24%
2020/09/03	5	73.54	5	73.32	73.00	0	2,082	0.00%
2020/09/02	6	73.98	1	75.00	73.20	5	2,091	0.24%
2020/09/01	7	75.03	24	74.98	74.10	-17	2,108	-0.81%
2020/08/31	24	74.70	50	73.93	76.90	-26	2,072	-1.25%
2020/08/28	37	72.97	4	73.35	72.40	33	2,031	1.62%
2020/08/27	6	73.37	0	0.00	72.20	6	2,016	0.30%
2020/08/25	3	73.60	17	73.65	72.70	-14	2,054	-0.68%
2020/08/24	16	71.26	2	71.55	73.50	14	2,043	0.69%
2020/08/20	2	68.40	8	69.64	66.50	-6	2,146	-0.28%
2020/08/19	6	74.08	93	73.16	71.80	-87	2,197	-3.96%
2020/08/18	92	73.63	37	72.25	72.90	55	2,246	2.45%
2020/08/17	38	71.58	7	72.01	71.40	31	2,241	1.38%
2020/08/14	6	70.30	29	69.78	69.30	-23	2,225	-1.03%
2020/08/13	44	70.02	23	70.46	70.80	21	2,236	0.94%
2020/08/12	7	66.90	2	65.75	67.10	5	2,205	0.23%
2020/08/10	0	0.00	3	68.50	67.30	-3	2,272	-0.13%
2020/08/07	4	68.28	1	68.50	67.70	3	2,300	0.13%
2020/08/06	2	67.35	11	67.92	67.40	-9	2,312	-0.39%
2020/08/05	7	68.83	12	67.52	68.60	-5	2,325	-0.21%
2020/08/04	17	69.09	2	68.20	68.90	15	2,338	0.64%
2020/08/03	3	67.07	6	66.85	66.20	-3	2,335	-0.13%
2020/07/31	0	0.00	1	68.30	67.80	-1	2,356	-0.04%
2020/07/30	12	68.73	27	68.46	69.00	-15	2,379	-0.63%
2020/07/29	24	65.25	2	66.60	66.90	22	2,373	0.93%
2020/07/28	0	0.00	3	61.33	60.90	-3	2,421	-0.12%
2020/07/27	1	63.50	0	0.00	62.70	1	2,497	0.04%
2020/07/24	1	65.80	2	65.85	64.50	-1	2,531	-0.04%
2020/07/23	0	0.00	2	66.80	66.40	-2	2,588	-0.08%
2020/07/22	0	0.00	1	67.20	66.70	-1	2,623	-0.04%
2020/07/21	3	67.43	0	0.00	67.10	3	2,625	0.11%
2020/07/17	1	67.10	6	67.02	65.00	-5	2,630	-0.19%
2020/07/16	4	67.55	0	0.00	67.60	4	2,647	0.15%
2020/07/15	1	66.80	1	67.40	66.70	0	2,661	0.00%
2020/07/14	0	0.00	5	67.54	67.00	-5	2,707	-0.18%
2020/07/13	12	68.95	19	67.63	67.90	-7	2,715	-0.26%
2020/07/10	0	0.00	2	67.00	66.80	-2	2,733	-0.07%
2020/07/09	10	70.03	22	69.02	68.80	-12	2,727	-0.44%
2020/07/08	3	69.73	9	69.62	69.50	-6	2,729	-0.22%
2020/07/07	0	0.00	27	70.17	69.40	-27	2,698	-1.00%
2020/07/06	6	71.92	0	0.00	71.30	6	2,702	0.22%
2020/07/03	0	0.00	7	71.53	71.20	-7	2,718	-0.26%
2020/07/02	6	72.42	4	72.10	72.00	2	2,742	0.07%
2020/07/01	5	72.02	0	0.00	71.40	5	2,747	0.18%
2020/06/30	2	71.65	4	71.55	70.90	-2	2,750	-0.07%
2020/06/29	12	72.28	14	72.39	71.90	-2	2,749	-0.07%
2020/06/24	4	74.48	10	74.64	73.20	-6	2,759	-0.22%
2020/06/23	12	74.53	1	72.70	74.50	11	2,813	0.39%
2020/06/22	9	74.88	5	75.10	73.00	4	2,861	0.14%
2020/06/19	8	75.26	20	75.22	74.70	-12	2,867	-0.42%
2020/06/18	28	75.21	2	75.50	75.80	26	2,877	0.90%
2020/06/17	3	73.63	1	73.40	73.60	2	2,867	0.07%
2020/06/16	2	74.50	9	74.03	73.80	-7	2,903	-0.24%
2020/06/15	6	74.10	8	72.35	72.80	-2	2,910	-0.07%
2020/06/12	19	72.28	7	71.39	72.90	12	2,900	0.41%
2020/06/11	0	0.00	12	74.09	71.70	-12	2,889	-0.42%
2020/06/10	4	76.85	13	76.50	75.70	-9	2,869	-0.31%
2020/06/09	12	76.67	4	74.80	76.30	8	2,876	0.28%
2020/06/08	3	75.50	17	74.52	75.10	-14	2,879	-0.49%
2020/06/05	9	74.64	38	74.20	74.00	-29	2,851	-1.02%
2020/06/04	50	73.63	7	72.60	74.70	43	2,825	1.52%
2020/06/03	12	71.68	2	71.20	71.20	10	2,768	0.36%
2020/06/02	1	71.50	15	70.84	70.40	-14	2,766	-0.51%
2020/06/01	11	72.87	9	72.70	72.30	2	2,754	0.07%
2020/05/29	12	70.37	1	68.40	72.30	11	2,716	0.40%
2020/05/28	2	69.95	15	71.60	69.40	-13	2,678	-0.49%
2020/05/27	11	72.21	6	71.95	72.00	5	2,619	0.19%
2020/05/26	21	69.89	15	69.63	69.70	6	2,550	0.24%
2020/05/25	9	67.81	2	68.10	68.00	7	2,453	0.29%
2020/05/22	1	67.10	4	65.83	65.60	-3	2,375	-0.13%
2020/05/21	5	66.76	3	66.80	67.00	2	2,354	0.08%
2020/05/20	3	65.83	1	64.70	66.20	2	2,368	0.08%
2020/05/19	2	66.45	54	64.19	63.80	-52	2,333	-2.23%
2020/05/18	63	62.07	0	0.00	64.30	63	2,284	2.76%
2020/05/15	3	58.37	164	58.20	58.50	-161	2,223	-7.24%	大賣/鉅額交易
2020/05/14	40	60.40	109	60.41	59.10	-69	2,221	-3.11%	大賣/
2020/05/13	8	62.75	4	61.80	62.40	4	2,187	0.18%
2020/05/12	3	62.90	12	62.55	61.30	-9	2,177	-0.41%
2020/05/11	9	64.26	3	63.07	63.20	6	2,172	0.28%
2020/05/08	0	0.00	2	63.75	63.10	-2	2,148	-0.09%
2020/05/07	2	65.10	3	64.73	65.00	-1	2,122	-0.05%
2020/05/06	2	65.30	2	65.75	65.10	0	2,110	0.00%
2020/05/05	0	0.00	7	67.47	66.50	-7	2,087	-0.34%
2020/05/04	11	67.13	23	65.93	67.30	-12	2,070	-0.58%
2020/04/30	46	64.45	3	64.80	65.70	43	2,009	2.14%
2020/04/29	4	61.95	62	61.87	62.00	-58	1,952	-2.97%
2020/04/28	65	61.45	5	60.78	62.00	60	1,923	3.12%
2020/04/27	12	58.07	0	0.00	58.90	12	1,884	0.64%
2020/04/24	0	0.00	3	56.23	55.90	-3	1,851	-0.16%
2020/04/23	2	57.05	0	0.00	56.60	2	1,848	0.11%
2020/04/22	2	56.30	2	54.70	56.90	0	1,852	0.00%
2020/04/21	0	0.00	4	57.25	56.30	-4	1,854	-0.22%
2020/04/20	2	59.15	3	57.77	59.20	-1	1,825	-0.05%
2020/04/17	4	59.88	2	57.95	57.30	2	1,821	0.11%
2020/04/16	1	57.60	2	56.35	57.60	-1	1,795	-0.06%
2020/04/15	8	58.36	12	58.28	57.50	-4	1,848	-0.22%
2020/04/14	2	56.00	1	55.50	56.30	1	1,820	0.05%
2020/04/13	5	56.14	1	54.70	54.60	4	1,805	0.22%
2020/04/10	1	53.80	2	53.85	54.20	-1	1,780	-0.06%
2020/04/09	1	56.50	12	54.44	54.10	-11	1,792	-0.61%
2020/04/08	3	55.67	0	0.00	54.90	3	1,767	0.17%
2020/04/07	7	53.66	7	53.60	53.80	0	1,748	0.00%
2020/04/01	0	0.00	2	50.90	50.90	-2	1,730	-0.12%
2020/03/31	3	53.00	12	51.13	50.60	-9	1,738	-0.52%
2020/03/30	20	51.29	15	50.55	51.60	5	1,727	0.29%
2020/03/27	17	53.68	13	52.50	50.80	4	1,706	0.23%
2020/03/26	13	50.82	8	48.73	52.40	5	1,663	0.30%
2020/03/25	11	46.24	0	0.00	47.65	11	1,619	0.68%
2020/03/24	2	42.90	0	0.00	43.35	2	1,632	0.12%
2020/03/23	6	42.01	4	41.23	42.05	2	1,651	0.12%
2020/03/20	6	42.38	7	42.16	41.30	-1	1,654	-0.06%
2020/03/19	6	42.57	6	42.38	41.15	0	1,647	0.00%
2020/03/18	2	47.23	2	46.35	45.70	0	1,645	0.00%
2020/03/17	8	47.37	7	46.94	47.15	1	1,648	0.06%
2020/03/16	3	53.03	5	52.86	50.30	-2	1,633	-0.12%
2020/03/13	17	53.48	4	53.70	53.80	13	1,638	0.79%
2020/03/12	9	58.51	5	60.74	58.70	4	1,614	0.25%
2020/03/11	0	0.00	9	65.61	63.90	-9	1,618	-0.56%
2020/03/10	9	65.24	10	63.13	66.00	-1	1,622	-0.06%
2020/03/09	5	66.88	9	67.22	65.00	-4	1,609	-0.25%
2020/03/06	5	70.18	6	70.42	69.00	-1	1,600	-0.06%
2020/03/05	9	70.63	4	70.63	70.20	5	1,620	0.31%
2020/03/04	6	69.42	7	69.44	69.40	-1	1,663	-0.06%
2020/03/03	5	69.98	12	69.64	69.10	-7	1,712	-0.41%
2020/03/02	8	69.34	13	68.52	68.10	-5	1,783	-0.28%
2020/02/27	9	73.88	6	73.77	70.60	3	1,937	0.15%
2020/02/26	0	0.00	9	75.81	75.60	-9	2,019	-0.45%
2020/02/25	5	76.90	8	76.95	76.90	-3	2,051	-0.15%
2020/02/24	12	79.30	43	79.62	78.40	-31	2,161	-1.43%
2020/02/21	41	78.83	15	80.21	78.20	26	2,258	1.15%
2020/02/20	5	77.06	1	77.10	76.00	4	2,258	0.18%
2020/02/18	3	77.60	26	77.31	77.70	-23	2,379	-0.97%
2020/02/17	51	78.45	1	80.40	77.80	50	2,451	2.04%
2020/02/14	0	0.00	3	75.77	75.70	-3	2,577	-0.12%
2020/02/12	6	77.12	8	76.56	76.60	-2	2,621	-0.08%
2020/02/11	1	74.60	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	74.00	2	72.30	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	1	75.10	74.50	-1	2,840	-0.04%
2020/02/06	3	74.60	0	0.00	74.60	3	2,989	0.10%
2020/02/05	1	74.30	0	0.00	73.70	1	3,104	0.03%
2020/02/04	5	71.96	2	70.65	72.10	3	3,148	0.10%
2020/02/03	1	68.10	5	67.78	68.00	-4	3,368	-0.12%
2020/01/31	0	0.00	3	73.27	73.30	-3	3,509	-0.09%
2020/01/30	0	0.00	26	76.00	73.50	-26	3,510	-0.74%
2020/01/20	10	81.60	4	81.95	81.60	6	3,495	0.17%
2020/01/17	0	0.00	2	82.05	81.80	-2	3,531	-0.06%
2020/01/16	10	82.64	0	0.00	82.30	10	3,543	0.28%
2020/01/15	0	0.00	3	82.13	81.80	-3	3,542	-0.08%
2020/01/14	0	0.00	9	81.28	80.90	-9	3,546	-0.25%
2020/01/13	7	81.14	3	82.70	80.90	4	3,561	0.11%
2020/01/10	2	81.40	14	81.86	81.70	-12	3,575	-0.34%
2020/01/09	22	84.68	0	0.00	82.10	22	3,610	0.61%
2020/01/08	0	0.00	116	80.37	80.10	-116	3,613	-3.21%	大賣/鉅額交易
2020/01/06	0	0.00	1	82.60	83.00	-1	3,667	-0.03%
2020/01/03	1	86.00	36	83.08	83.30	-35	3,747	-0.93%
2020/01/02	1	84.80	4	85.05	85.00	-3	3,762	-0.08%
2019/12/31	4	84.95	10	84.88	85.00	-6	3,792	-0.16%
2019/12/30	10	85.37	1	84.40	85.10	9	3,816	0.24%
2019/12/27	4	84.20	6	84.63	84.00	-2	3,883	-0.05%
2019/12/26	39	84.28	8	83.41	84.50	31	3,948	0.79%
2019/12/25	10	83.53	1	83.00	83.40	9	3,943	0.23%
2019/12/24	2	82.30	0	0.00	82.10	2	3,967	0.05%
2019/12/23	0	0.00	3	83.70	82.80	-3	3,988	-0.08%
2019/12/20	4	82.33	0	0.00	81.80	4	3,964	0.10%
2019/12/19	1	81.50	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.10	9	84.94	83.10	-8	3,917	-0.20%
2019/12/17	3	85.30	12	84.76	85.00	-9	3,893	-0.23%
2019/12/16	19	85.80	3	85.50	86.50	16	3,874	0.41%
2019/12/13	2	83.40	0	0.00	83.30	2	3,854	0.05%
2019/12/12	3	84.37	12	84.40	84.10	-9	3,844	-0.23%
2019/12/11	1	86.60	12	86.78	85.60	-11	3,868	-0.28%
2019/12/10	7	88.50	21	87.03	86.20	-14	3,903	-0.36%
2019/12/09	8	89.94	42	90.06	89.00	-34	3,919	-0.87%
2019/12/06	58	91.24	2	90.90	90.60	56	3,972	1.41%
2019/12/05	5	89.98	9	90.36	89.60	-4	3,939	-0.10%
2019/12/04	8	88.89	8	88.80	88.90	0	3,958	0.00%
2019/12/03	4	91.00	17	90.92	89.80	-13	3,958	-0.33%
2019/12/02	10	89.25	0	0.00	90.50	10	3,978	0.25%
2019/11/29	7	90.23	6	90.28	89.00	1	3,967	0.03%
2019/11/28	17	92.92	11	92.51	92.50	6	3,933	0.15%
2019/11/27	16	94.34	18	95.22	94.30	-2	3,963	-0.05%
2019/11/26	47	94.20	61	93.79	96.70	-14	3,970	-0.35%
2019/11/25	63	91.80	67	91.39	92.90	-4	3,825	-0.10%
2019/11/22	21	89.52	29	90.00	88.80	-8	3,803	-0.21%
2019/11/21	52	89.58	28	89.49	88.80	24	3,877	0.62%
2019/11/20	57	88.80	51	88.52	89.40	6	3,800	0.16%
2019/11/19	187	87.00	45	87.47	86.80	142	3,691	3.85%	大買/鉅額交易
2019/11/18	42	87.37	14	88.03	86.10	28	3,653	0.77%
2019/11/15	7	85.01	0	0.00	85.60	7	3,578	0.20%
2019/11/14	27	85.59	19	86.30	85.60	8	3,621	0.22%
2019/11/13	17	86.33	14	85.11	85.60	3	3,602	0.08%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	80.40	11	80.64	81.00	-10	3,664	-0.27%
2019/11/08	13	84.26	0	0.00	82.70	13	3,770	0.34%
2019/11/07	5	81.96	8	82.69	81.50	-3	3,816	-0.08%
2019/11/06	13	84.90	25	85.58	84.40	-12	3,959	-0.30%
2019/11/05	45	84.15	30	83.70	85.00	15	3,936	0.38%
2019/11/04	9	81.27	3	81.53	80.10	6	3,838	0.16%
2019/11/01	13	77.64	14	77.16	76.70	-1	3,743	-0.03%
2019/10/31	12	79.76	57	79.69	78.80	-45	3,717	-1.21%
2019/10/30	24	76.25	7	78.30	78.60	17	3,542	0.48%
2019/10/28	0	0.00	2	72.60	72.60	-2	3,471	-0.06%
2019/10/24	7	72.24	20	72.50	72.50	-13	3,675	-0.35%
2019/10/23	35	73.11	0	0.00	72.90	35	3,669	0.95%
2019/10/22	0	0.00	3	72.60	72.50	-3	3,684	-0.08%
2019/10/21	3	72.80	1	73.20	73.20	2	3,704	0.05%
2019/10/18	1	72.70	2	72.50	72.00	-1	3,740	-0.03%
2019/10/17	22	73.10	1	73.20	74.00	21	3,729	0.56%
2019/10/16	1	71.80	3	73.10	71.50	-2	3,688	-0.05%
2019/10/15	2	74.00	0	0.00	74.30	2	3,652	0.05%
2019/10/14	3	76.60	0	0.00	75.40	3	3,636	0.08%
2019/10/08	1	80.80	0	0.00	79.10	1	3,680	0.03%
2019/10/07	0	0.00	50	80.79	80.50	-50	3,742	-1.34%
2019/10/03	10	87.10	0	0.00	85.30	10	4,070	0.25%
2019/09/18	1	86.30	1	85.60	85.60	0	4,416	0.00%
2019/09/06	1	86.00	1	87.20	86.20	0	4,623	0.00%
2019/09/03	0	0.00	5	85.60	85.20	-5	4,843	-0.10%
2019/09/02	8	88.04	3	87.20	88.00	5	5,011	0.10%
2019/08/29	3	88.60	3	84.00	88.60	0	5,206	0.00%
2019/08/28	6	84.35	6	85.60	84.00	0	5,175	0.00%
2019/08/27	9	86.80	9	87.93	85.80	0	5,287	0.00%
2019/08/26	0	0.00	12	83.68	90.00	-12	5,257	-0.23%
2019/08/23	0	0.00	50	85.98	84.80	-50	5,237	-0.95%
2019/08/22	0	0.00	20	88.40	87.00	-20	5,385	-0.37%
2019/08/21	58	88.23	3	88.00	87.80	55	5,481	1.00%
2019/08/20	9	89.26	4	89.85	88.30	5	5,547	0.09%
2019/08/19	13	89.32	3	90.50	89.30	10	5,672	0.18%
2019/08/15	2	96.75	4	95.83	93.00	-2	5,809	-0.03%
2019/08/14	6	101.00	0	0.00	96.40	6	5,813	0.10%
2019/08/13	2	98.95	1	97.80	98.60	1	5,735	0.02%
2019/08/12	6	92.70	0	0.00	95.40	6	5,657	0.11%
2019/08/07	1	84.10	1	83.60	84.60	0	5,434	0.00%
2019/07/30	0	0.00	1	79.80	77.20	-1	5,133	-0.02%
2019/07/26	2	80.60	1	80.90	80.00	1	5,015	0.02%
2019/07/24	1	76.20	0	0.00	76.50	1	4,884	0.02%
2019/07/23	1	76.40	2	75.40	75.20	-1	4,853	-0.02%
2019/07/22	2	79.20	4	79.60	77.30	-2	4,814	-0.04%
2019/07/18	0	0.00	1	77.20	77.50	-1	4,728	-0.02%
2019/07/16	0	0.00	10	79.05	79.00	-10	4,664	-0.21%
2019/07/15	16	79.00	7	79.40	77.80	9	4,625	0.19%
2019/07/12	2	83.75	4	79.05	77.50	-2	4,572	-0.04%
2019/07/11	1	80.50	1	80.00	80.00	0	4,462	0.00%
2019/07/10	2	78.00	2	77.70	79.40	0	4,362	0.00%
2019/07/09	0	0.00	4	76.55	77.40	-4	4,213	-0.09%
2019/07/08	2	72.20	0	0.00	70.40	2	3,969	0.05%
2019/07/05	1	69.10	0	0.00	71.50	1	3,870	0.03%
2019/07/03	2	66.50	2	65.80	65.30	0	3,751	0.00%
2019/06/27	5	68.80	0	0.00	69.60	5	3,531	0.14%
2019/06/26	7	69.60	7	69.77	68.30	0	3,534	0.00%
2019/06/25	11	68.31	18	67.96	68.80	-7	3,455	-0.20%
2019/06/24	5	70.90	0	0.00	68.10	5	3,419	0.15%
2019/06/21	0	0.00	25	68.47	68.40	-25	3,365	-0.74%
2019/06/20	18	68.77	8	68.48	68.40	10	3,329	0.30%
2019/06/19	7	68.96	2	69.10	70.00	5	3,268	0.15%
2019/06/18	11	68.28	37	67.79	66.90	-26	3,197	-0.81%
2019/06/17	4	67.68	34	67.44	67.50	-30	3,096	-0.97%
2019/06/14	0	0.00	2	68.45	68.40	-2	3,082	-0.06%
2019/06/13	2	70.30	2	68.40	68.40	0	3,067	0.00%
2019/06/12	0	0.00	9	68.10	69.40	-9	2,993	-0.30%
2019/06/11	201	73.33	2	71.10	71.10	199	2,863	6.95%	大買/鉅額交易
2019/06/10	9	71.00	1	71.10	73.80	8	2,747	0.29%
2019/06/06	27	65.31	49	69.11	69.90	-22	2,553	-0.86%
2019/06/05	0	0.00	0.5	63.40	63.70	-0.5	2,301	-0.02%
2019/06/04	6	62.52	0	0.00	62.70	6	2,240	0.27%
2019/06/03	15	64.71	17	63.24	61.90	-2	2,174	-0.09%
2019/05/31	24	61.60	0	0.00	62.70	24	2,019	1.19%
2019/05/30	24	61.30	5	61.28	62.50	19	1,943	0.98%
2019/05/29	5	63.78	3	62.30	63.70	2	1,846	0.11%
2019/05/28	3	61.63	70	59.70	59.20	-67	1,646	-4.07%
2019/05/27	17	63.90	0	0.00	64.10	17	1,517	1.12%
2019/05/24	22	61.29	5	61.74	63.20	17	1,418	1.20%
2019/05/23	24	57.62	3	57.77	60.80	21	1,245	1.69%
2019/05/22	19	54.73	2	54.40	57.10	17	1,095	1.55%
2019/05/21	15	51.31	1	51.80	54.50	14	977	1.43%
2019/05/20	3	49.63	21	49.55	49.70	-18	857	-2.10%
2019/05/17	29	48.34	5	48.70	49.50	24	814	2.95%
2019/05/16	20	46.65	4	46.81	47.00	16	754	2.12%
2019/05/14	1	40.80	1	41.70	43.40	0	689	0.00%
2019/05/10	0	0.00	5	42.50	42.50	-5	686	-0.73%
2019/05/09	6	45.99	6	44.21	43.85	0	669	0.00%
2019/05/08	1	43.40	9	43.58	44.75	-8	646	-1.24%
2019/05/07	0	0.00	9	44.21	44.25	-9	631	-1.43%
2019/05/06	1	44.25	0	0.00	43.50	1	608	0.16%
2019/05/03	22	44.61	1	44.30	44.75	21	598	3.51%
2019/05/02	1	43.25	0	0.00	43.55	1	578	0.17%
2019/04/30	20	43.35	20	43.65	44.20	0	564	0.00%
2019/04/17	0	0.00	1	41.15	41.65	-1	507	-0.20%
2019/04/15	1	41.70	0	0.00	41.80	1	503	0.20%
2019/03/29	1	42.45	1	42.75	41.00	0	446	0.00%
2019/03/28	0	0.00	19	41.09	41.60	-19	413	-4.60%
2019/03/26	18	40.56	1	40.25	40.80	17	384	4.42%
2019/03/22	0	0.00	1	40.05	39.90	-1	361	-0.28%
2019/03/20	1	41.20	0	0.00	40.50	1	341	0.29%
2019/02/15	1	38.60	0	0.00	38.40	1	197	0.51%
2019/02/12	1	38.00	0	0.00	37.95	1	163	0.61%
2018/09/26	20	42.05	21	39.99	39.00	-1	731	-0.14%
2018/09/25	1	37.85	0	0.00	40.15	1	671	0.15%
2018/09/17	0	0.00	1	38.10	38.40	-1	648	-0.15%
2018/09/03	0	0.00	4	36.78	36.50	-4	620	-0.64%
2018/08/27	1	37.80	3	37.05	36.70	-2	628	-0.32%
2018/08/24	2	38.85	0	0.00	37.80	2	623	0.32%
2018/08/21	4	38.60	0	0.00	38.05	4	613	0.65%
2018/08/14	0	0.00	25	35.16	35.15	-25	546	-4.57%
2018/08/07	25	39.74	0	0.00	40.50	25	455	5.49%
2018/08/06	8	40.19	8	40.06	40.20	0	420	0.00%
2018/08/03	4	37.29	4	37.55	38.00	0	333	0.00%
2018/06/28	0	0.00	1	30.90	30.90	-1	208	-0.48%
2018/06/04	1	28.50	0	0.00	28.40	1	181	0.55%
2018/05/15	1	29.20	0	0.00	29.20	1	131	0.76%
2018/05/11	0	0.00	20	30.20	30.35	-20	131	-15.19%
2018/04/27	20	30.13	0	0.00	30.05	20	124	16.03%
2018/03/30	1	33.00	0	0.00	32.65	1	107	0.93%