中釉 (1809)-兆豐券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.50	1	23.50	23.45	0	5,251	0.00%
2024/05/10	193	24.08	2	24.50	24.00	191	5,245	3.64%	大買/鉅額交易
2024/05/09	20	26.07	170	26.01	24.35	-150	5,214	-2.88%	大賣/鉅額交易
2024/05/08	36	23.93	0	0.00	23.80	36	5,045	0.71%
2024/05/07	60	23.98	21	23.71	24.35	39	5,060	0.77%
2024/05/06	0	0.00	4	24.90	24.30	-4	5,125	-0.08%
2024/05/03	168	25.42	5	25.80	25.40	163	5,122	3.18%	大買/鉅額交易
2024/05/02	11	26.44	0	0.00	25.90	11	5,204	0.21%
2024/04/30	185	25.36	5	25.35	25.60	180	5,335	3.37%	大買/鉅額交易
2024/04/29	4	25.80	0	0.00	25.40	4	5,340	0.07%
2024/04/26	44	24.68	8	25.65	25.20	36	5,349	0.67%
2024/04/25	119	24.74	110	24.82	24.60	9	5,349	0.17%	大買/大賣/
2024/04/24	19	22.99	15	23.18	24.05	4	5,269	0.08%
2024/04/23	1	23.15	11	22.86	22.55	-10	5,226	-0.19%
2024/04/19	90	22.81	101	23.02	22.85	-11	5,203	-0.21%	大賣/
2024/04/18	285	23.37	0	0.00	23.75	285	5,165	5.52%	大買/鉅額交易
2024/04/16	100	23.30	30	23.25	23.30	70	5,109	1.37%
2024/04/15	11	24.50	0	0.00	24.20	11	5,073	0.22%
2024/04/12	4	25.18	0	0.00	25.10	4	5,039	0.08%
2024/04/10	6	26.42	6	26.34	26.30	0	4,956	0.00%
2024/04/09	1	26.90	14	27.03	26.90	-13	4,921	-0.26%
2024/04/08	0	0.00	0.1	27.00	26.85	-0.1	4,897	0.00%
2024/04/03	336	26.30	15	26.39	26.30	321	4,864	6.60%	大買/鉅額交易
2024/04/02	50	26.92	3	27.10	26.95	47	4,807	0.98%
2024/04/01	90	27.57	45	27.58	27.50	45	4,777	0.94%
2024/03/29	60	26.63	30	26.77	26.90	30	4,722	0.64%
2024/03/28	42	27.67	0	0.00	27.45	42	4,682	0.90%
2024/03/27	0	27.44	0	0.00	27.10	0	4,648	0.00%
2024/03/26	40	27.02	71.4	27.68	26.95	-31.4	4,597	-0.68%
2024/03/25	1	26.60	0	0.00	26.70	1	4,453	0.02%
2024/03/22	43	26.65	134	27.18	26.55	-91	4,429	-2.05%	大賣/
2024/03/21	145	25.75	15	25.92	26.15	130	4,311	3.02%	大買/鉅額交易
2024/03/20	8	26.44	0	0.00	25.90	8	4,293	0.19%
2024/03/19	53	26.95	0	0.00	26.45	53	4,259	1.24%
2024/03/18	56	26.48	0	0.00	26.75	56	4,187	1.34%
2024/03/15	623	28.50	84	28.04	27.40	539	3,961	13.61%	大買/鉅額交易
2024/03/14	1	29.49	20	30.20	30.00	-19	3,639	-0.52%
2024/03/13	0	31.73	20	31.10	31.25	-20	3,610	-0.55%
2024/03/12	18	32.78	0	0.00	33.10	18	3,612	0.50%
2024/03/11	0	32.25	0	0.00	32.45	0	3,613	0.00%
2024/03/08	0	31.70	1	30.60	32.45	-1	3,613	-0.03%
2024/03/07	0	35.02	88	34.00	34.00	-88	3,680	-2.39%
2024/03/06	0	0.00	112	35.05	35.70	-112	3,662	-3.06%	大賣/鉅額交易
2024/03/04	0	0.00	70	31.57	31.95	-70	3,605	-1.94%
2024/02/29	0	0.00	247	31.30	30.75	-247	3,551	-6.95%	大賣/鉅額交易
2024/02/27	0	32.18	45	32.70	32.00	-45	3,634	-1.24%
2024/02/26	1	30.07	1	27.55	31.05	0	3,512	0.00%
2024/02/23	228	26.41	2	28.25	28.25	226	3,374	6.70%	大買/鉅額交易
2024/02/22	5	24.76	11	24.64	25.70	-6	3,152	-0.19%
2024/02/21	15	23.27	14	22.26	24.05	1	2,771	0.04%
2024/02/20	60	21.02	38	21.82	21.90	22	2,539	0.87%
2024/02/19	310	21.00	76	20.97	21.45	234	2,107	11.10%	大買/鉅額交易
2024/02/16	112	18.98	0	0.00	19.50	112	1,946	5.76%	大買/鉅額交易
2024/02/15	0	18.15	0	0.00	18.00	0	1,804	0.00%
2024/02/05	14	17.46	3	17.60	17.50	11	1,766	0.62%
2024/02/02	16	17.68	68	17.75	17.55	-52	1,743	-2.98%
2024/02/01	51	17.71	0	0.00	17.65	51	1,726	2.95%
2024/01/31	28	17.19	0	0.00	17.25	28	1,715	1.63%
2024/01/30	0	17.75	0	0.00	17.65	0	1,721	0.00%
2024/01/29	158	17.82	184	17.90	17.80	-26	1,846	-1.41%	大買/大賣/
2024/01/26	162	17.01	0	0.00	17.10	162	1,763	9.19%	大買/鉅額交易
2024/01/25	222	17.30	210	17.84	17.30	12	1,734	0.69%	大買/大賣/
2024/01/24	560	17.06	286	17.65	17.50	274	1,630	16.81%	大買/大賣/鉅額交易
2024/01/22	240	16.05	191	16.03	16.20	49	1,428	3.43%	大買/大賣/
2024/01/19	367	15.90	52	16.13	16.35	315	1,383	22.76%	大買/鉅額交易
2024/01/18	41	15.50	0	0.00	15.50	41	1,332	3.08%
2024/01/17	1	15.80	106	15.23	15.50	-105	1,328	-7.91%	大賣/鉅額交易
2024/01/12	0	0.00	110	15.18	15.20	-110	1,307	-8.41%	大賣/鉅額交易
2024/01/11	40	15.30	0	0.00	15.40	40	1,311	3.05%
2024/01/10	5	15.36	0	0.00	15.20	5	1,313	0.38%
2024/01/09	125	15.34	0.8	15.55	15.25	124.2	1,316	9.44%	大買/鉅額交易
2024/01/08	20	15.68	0	0.00	15.55	20	1,312	1.52%
2024/01/04	40	15.30	0	16.00	15.30	40	1,315	3.04%
2024/01/03	30	15.53	30	15.30	15.40	0	1,315	0.00%
2024/01/02	0	15.80	0	0.00	15.55	0	1,313	0.00%
2023/12/29	5	15.75	0	0.00	15.75	5	1,312	0.38%
2023/12/28	25	15.70	0	0.00	15.75	25	1,319	1.90%
2023/12/27	9	16.08	1	16.05	15.85	8	1,323	0.60%
2023/12/26	36	15.82	40	15.78	15.80	-4	1,335	-0.30%
2023/12/25	106	15.77	50.3	15.74	15.70	55.8	1,350	4.13%	大買/
2023/12/22	45	15.91	0	0.00	15.80	45	1,356	3.32%
2023/12/21	30	16.07	0	0.00	16.00	30	1,357	2.21%
2023/12/19	30	15.85	0	0.00	15.95	30	1,419	2.11%
2023/12/18	200	16.37	0	0.00	16.15	200	1,659	12.05%	大買/鉅額交易
2023/12/15	670	16.50	0	0.00	16.45	670	1,699	39.42%	大買/鉅額交易
2023/12/14	308	16.04	0	0.00	16.00	308	1,797	17.14%	大買/鉅額交易
2023/12/13	342	16.15	0	0.00	16.15	342	1,753	19.50%	大買/鉅額交易
2023/12/08	0	15.65	0	0.00	15.55	0	1,899	0.00%
2023/12/06	0	15.90	0	0.00	15.75	0	2,001	0.00%
2023/12/05	0	0.00	10	15.73	15.70	-10	1,986	-0.50%
2023/12/04	0	16.20	0	0.00	15.80	0	1,967	0.00%
2023/11/29	1	15.30	0	0.00	15.25	1	1,813	0.06%
2023/10/20	0.1	14.00	0	0.00	14.00	0.1	1,744	0.01%
2023/10/19	0	0.00	5	14.00	14.10	-5	1,744	-0.29%
2023/10/02	0	0.00	3	15.10	15.15	-3	2,392	-0.13%
2023/09/25	5	15.35	5	15.80	15.30	0	2,615	0.00%
2023/09/20	3	15.47	0	0.00	15.35	3	2,286	0.13%
2023/09/19	15	15.73	0	0.00	15.75	15	2,239	0.67%
2023/09/13	180	15.22	185	15.45	15.35	-5	2,043	-0.24%	大買/大賣/
2023/09/11	45	14.99	70	14.71	14.85	-25	1,911	-1.31%
2023/09/08	30	14.31	0	0.00	14.25	30	1,810	1.66%
2023/09/01	50	14.53	50	14.63	14.55	0	1,902	0.00%
2023/08/29	0	0.00	70	14.03	14.10	-70	1,955	-3.58%
2023/08/28	70	14.20	0	0.00	14.10	70	1,964	3.56%
2023/08/09	0	0.00	50	14.95	14.90	-50	2,593	-1.93%
2023/08/08	50	15.36	0	0.00	15.05	50	2,592	1.93%
2023/08/02	0	0.00	130	15.95	15.55	-130	2,616	-4.97%	大賣/鉅額交易
2023/07/31	70	15.56	0	0.00	15.80	70	2,573	2.72%
2023/07/27	30	15.15	0	0.00	15.25	30	2,546	1.18%
2023/07/18	0	0.00	20	14.95	14.90	-20	3,064	-0.65%
2023/07/11	0	0.00	60	15.58	15.45	-60	3,646	-1.65%
2023/07/10	100	16.85	108	16.68	16.60	-8	3,589	-0.22%	大賣/
2023/07/07	218	16.51	100	16.66	16.35	118	3,436	3.43%	大買/鉅額交易
2023/07/06	60	15.85	60	15.95	15.80	0	3,097	0.00%
2023/07/05	0	0.00	430	15.62	15.35	-430	2,958	-14.53%	大賣/鉅額交易
2023/07/04	130	15.25	0	0.00	14.90	130	2,865	4.54%	大買/鉅額交易
2023/07/03	100	14.75	0	0.00	14.70	100	2,849	3.51%
2023/06/29	0	0.00	2	14.70	14.65	-2	2,841	-0.07%
2023/06/16	50	15.35	0	0.00	15.15	50	2,794	1.79%
2023/06/13	2	15.00	0	0.00	14.90	2	2,767	0.07%
2023/06/05	150	15.78	10	15.75	15.75	140	2,700	5.18%	大買/鉅額交易
2023/05/26	0	0.00	4	15.70	15.35	-4	2,601	-0.15%
2023/05/24	4	16.00	1	16.65	16.00	3	2,518	0.12%
2023/05/23	0	0.00	20	15.10	15.20	-20	2,196	-0.91%
2023/05/19	0	0.00	50	14.40	14.30	-50	2,064	-2.42%
2023/05/17	50	14.67	0	0.00	14.55	50	2,061	2.43%
2023/05/03	0	0.00	1	15.70	15.40	-1	2,361	-0.04%
2023/05/02	10	15.40	70	15.73	15.30	-60	2,334	-2.57%
2023/04/28	161	15.56	190	16.08	16.10	-29	2,235	-1.30%	大買/大賣/
2023/04/27	0	0.00	60	14.60	14.65	-60	2,018	-2.97%
2023/04/25	160	14.77	200	15.08	14.75	-40	2,033	-1.97%	大買/大賣/
2023/04/24	0	0.00	30	14.71	14.80	-30	2,082	-1.44%
2023/04/20	0	15.50	0	0.00	14.85	0	2,118	0.00%
2023/04/19	240	14.95	0	15.05	14.90	240	2,010	11.94%	大買/鉅額交易
2023/04/18	1	15.52	120	15.77	15.10	-119	1,961	-6.07%	大賣/鉅額交易
2023/04/17	221	14.62	130	15.70	15.70	91	1,708	5.33%	大買/大賣/
2023/04/14	0	0.00	201	14.59	14.30	-201	1,476	-13.62%	大賣/鉅額交易
2023/04/13	50	14.44	0	0.00	14.30	50	1,447	3.45%
2023/04/11	30	14.10	0	0.00	14.15	30	1,414	2.12%
2023/04/07	0	0.00	50	14.30	14.00	-50	1,421	-3.52%
2023/04/06	50	13.95	0	0.00	14.15	50	1,404	3.56%
2023/03/31	50	13.77	0	0.00	13.80	50	1,392	3.59%
2023/03/02	0	0.00	100	13.85	13.85	-100	1,583	-6.31%
2023/02/22	0	0.00	12	14.25	14.25	-12	1,762	-0.68%
2023/02/21	0	0.00	18	14.70	14.40	-18	1,747	-1.03%
2023/02/20	30	14.60	0	0.00	14.55	30	1,731	1.73%
2023/02/13	0	0.00	40	14.15	14.20	-40	1,686	-2.37%
2023/02/10	50	14.70	50	14.40	14.35	0	1,666	0.00%
2023/02/09	90	14.74	0	0.00	14.45	90	1,657	5.43%
2023/02/03	270	14.70	151	14.86	14.65	119	1,574	7.56%	大買/大賣/鉅額交易
2023/02/02	0	0.00	315	14.11	14.20	-315	1,471	-21.41%	大賣/鉅額交易
2023/02/01	306	14.33	275	14.60	14.55	31	1,425	2.17%	大買/大賣/
2023/01/31	20	14.00	0	0.00	14.00	20	1,266	1.58%
2023/01/30	0	0.00	257	13.83	13.50	-257	1,201	-21.39%	大賣/鉅額交易
2023/01/17	235	13.47	283	13.86	13.75	-48	1,148	-4.18%	大買/大賣/
2023/01/16	10	13.05	0	0.00	12.85	10	1,043	0.96%
2023/01/13	120	13.20	0	0.00	13.15	120	1,031	11.63%	大買/鉅額交易
2023/01/12	340	13.55	60	13.26	13.45	280	1,004	27.89%	大買/鉅額交易
2023/01/11	190	13.31	0	0.00	13.50	190	922	20.60%	大買/鉅額交易
2022/10/04	10	12.00	0	0.00	12.00	10	263	3.80%
2022/09/02	1	12.85	1	12.75	12.85	0	284	0.00%
2022/07/01	0.2	11.50	0	0.00	11.30	0.2	347	0.05%
2022/06/13	0.5	12.70	0	0.00	12.50	0.5	429	0.11%
2022/06/10	0.2	12.70	0	0.00	12.70	0.2	437	0.05%
2022/04/06	0	0.00	20	14.15	14.15	-20	1,263	-1.58%
2022/03/04	10	14.55	0	0.00	14.50	10	1,945	0.51%
2022/02/24	10	15.35	0	0.00	15.20	10	1,885	0.53%
2022/01/17	2	14.20	0	0.00	14.20	2	1,760	0.11%
2022/01/14	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2021/12/29	0	0.00	5	16.65	16.65	-5	1,968	-0.25%
2021/10/12	0	0.00	14	14.54	14.40	-14	2,149	-0.65%
2021/10/08	14	16.08	0	0.00	15.00	14	2,247	0.62%
2021/09/16	1	14.85	1	14.90	14.80	0	3,131	0.00%
2021/09/15	0	0.00	100	15.05	15.40	-100	3,100	-3.23%
2021/09/09	100	14.90	0	0.00	14.10	100	3,243	3.08%
2021/07/16	0	0.00	1	16.00	15.75	-1	6,861	-0.01%
2021/07/12	1	15.90	0	0.00	15.80	1	6,863	0.01%
2021/07/09	3	16.00	3	15.80	15.80	0	6,870	0.00%
2021/07/08	0	0.00	1	16.05	15.70	-1	6,856	-0.01%
2021/07/02	0	0.00	5	15.17	15.15	-5	6,733	-0.07%
2021/07/01	5	16.15	998	17.23	15.50	-993	6,683	-14.86%	大賣/鉅額交易
2021/06/30	998	16.30	0	0.00	16.30	998	6,340	15.74%	大買/鉅額交易
2021/06/16	1	14.95	1	15.00	15.00	0	6,011	0.00%
2021/05/28	1	14.50	1	14.30	14.15	0	6,001	0.00%
2021/05/12	0	0.00	4	14.35	14.10	-4	5,686	-0.07%
2021/05/11	4	16.90	0	0.00	15.60	4	5,567	0.07%
2021/05/07	14	15.60	14	15.55	15.75	0	5,281	0.00%
2021/04/28	4	18.21	5	18.41	18.85	-1	3,924	-0.03%
2021/04/27	0	0.00	2	16.50	17.15	-2	3,355	-0.06%
2021/04/22	1	16.00	0	0.00	15.30	1	3,053	0.03%
2021/04/19	2	15.25	1	14.90	15.15	1	2,741	0.04%
2021/04/16	2	14.48	0	0.00	14.50	2	2,622	0.08%
2021/04/14	0	0.00	2	13.60	13.80	-2	2,489	-0.08%
2021/04/13	1	14.05	0	0.00	13.65	1	2,472	0.04%
2021/04/12	1	13.70	0	0.00	13.90	1	2,381	0.04%
2021/03/22	0	0.00	1	12.65	12.80	-1	2,013	-0.05%
2021/03/10	0	0.00	1	12.45	12.55	-1	2,253	-0.04%
2021/03/04	1	13.25	0	0.00	13.10	1	2,966	0.03%
2021/03/03	1	12.80	0	0.00	12.85	1	2,747	0.04%
2020/12/23	0	0.00	2	12.10	12.15	-2	3,377	-0.06%
2020/12/15	0	0.00	20	12.25	11.95	-20	3,527	-0.57%
2020/12/14	0	0.00	10	12.10	12.25	-10	3,807	-0.26%
2020/12/11	0	0.00	31	12.10	12.00	-31	3,754	-0.83%
2020/12/10	18	12.55	0	0.00	12.35	18	3,730	0.48%
2020/12/08	23	12.40	0	0.00	12.40	23	3,727	0.62%
2020/12/01	22	13.48	0	0.00	13.55	22	3,527	0.62%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/24	1	12.20	0	0.00	12.10	1	3,184	0.03%
2020/11/05	0.6	11.80	0	0.00	11.85	0.6	3,825	0.02%
2020/10/29	0	0.00	11	11.70	11.70	-11	3,859	-0.29%
2020/10/28	1	11.80	0	0.00	11.70	1	3,858	0.03%
2020/10/23	30	12.38	30	12.52	12.00	0	3,811	0.00%
2020/10/15	43	12.09	28	12.15	11.80	15	3,642	0.41%
2020/10/14	0	0.00	10	12.33	12.55	-10	3,535	-0.28%
2020/09/18	5	12.10	0	0.00	11.80	5	3,199	0.16%
2020/07/30	0	0.00	5	10.50	10.65	-5	1,016	-0.49%
2020/07/24	2	11.03	2	11.20	10.30	0	813	0.00%
2020/03/24	0	0.00	1	7.22	7.18	-1	896	-0.11%
2020/01/03	1	12.40	0	0.00	12.10	1	1,128	0.09%
2019/12/31	0	0.00	2	11.90	11.85	-2	1,013	-0.20%
2019/12/03	0	0.00	2	11.90	11.90	-2	1,166	-0.17%
2019/11/22	2	12.10	0	0.00	12.10	2	1,366	0.15%
2019/08/14	0	0.00	1	13.50	13.40	-1	9,219	-0.01%
2019/08/12	1	14.15	0	0.00	14.20	1	9,013	0.01%
2019/08/08	0	0.00	1	14.25	14.35	-1	8,947	-0.01%
2019/08/06	1	15.50	4	15.56	13.95	-3	8,682	-0.03%
2019/08/05	6	14.68	3	14.45	14.90	3	8,220	0.04%
2019/08/02	9	14.09	7	14.15	13.85	2	7,916	0.03%
2019/08/01	1	13.20	0	0.00	13.35	1	7,500	0.01%
2019/07/02	3	13.45	3	13.55	13.45	0	6,372	0.00%
2019/06/28	4	15.60	4	15.65	15.50	0	6,094	0.00%
2019/06/25	1	16.05	1	16.20	16.00	0	5,720	0.00%
2019/06/24	2	16.05	2	16.10	16.30	0	5,545	0.00%
2019/06/19	2	15.40	2	15.38	15.30	0	5,027	0.00%
2019/06/18	0	0.00	10	15.40	14.95	-10	4,776	-0.21%
2019/06/17	11	16.83	2	16.60	16.60	9	4,341	0.21%
2019/06/14	1	16.20	2	16.70	16.70	-1	4,138	-0.02%
2019/06/13	12	16.15	13	16.10	16.30	-1	3,853	-0.03%
2019/06/12	7	15.19	6	15.33	15.50	1	3,406	0.03%
2019/06/10	0	0.00	4	14.84	14.95	-4	2,975	-0.13%
2019/06/06	5	14.65	4	14.45	14.80	1	2,789	0.04%
2019/06/04	1	13.30	2	13.20	13.45	-1	2,240	-0.04%
2019/06/03	5	12.91	4	13.00	13.45	1	2,073	0.05%
2019/05/30	0	0.00	1	12.35	12.30	-1	1,723	-0.06%
2019/05/29	1	12.15	0	0.00	12.15	1	1,615	0.06%
2019/05/28	0	0.00	1	11.40	11.40	-1	1,391	-0.07%
2019/05/27	2	12.88	2	12.05	11.40	0	1,298	0.00%
2019/05/23	0	0.00	1	12.45	12.40	-1	711	-0.14%
2019/05/22	2	12.28	0	0.00	12.30	2	503	0.40%
2018/07/06	6	13.80	6	13.83	13.90	0	2,669	0.00%
2018/06/22	0	0.00	1	13.90	13.85	-1	2,332	-0.04%
2018/06/13	0	0.00	1	14.60	14.60	-1	2,321	-0.04%
2018/06/04	0	0.00	1	15.80	15.15	-1	1,932	-0.05%
2018/06/01	1	14.90	0	0.00	14.60	1	1,821	0.05%
2018/05/29	0	0.00	3	15.15	15.25	-3	1,605	-0.19%
2018/05/28	10	14.33	2	13.53	13.90	8	1,448	0.55%
2018/05/25	0	0.00	4	13.45	13.15	-4	1,279	-0.31%
2018/05/24	2	13.00	0	0.00	12.85	2	1,329	0.15%
2018/05/22	0	0.00	4	13.45	13.25	-4	1,507	-0.27%
2018/05/17	2	12.83	0	0.00	12.90	2	1,438	0.14%
2018/05/15	10	13.20	0	0.00	12.95	10	1,419	0.70%
2018/05/14	2	13.78	10	13.35	13.60	-8	1,399	-0.57%
2018/05/09	1	13.05	0	0.00	13.00	1	1,265	0.08%
2018/05/08	0	0.00	30	13.58	13.60	-30	1,243	-2.41%
2018/05/07	30	13.20	0	0.00	13.20	30	1,062	2.82%
2018/04/13	0	0.00	1	12.60	12.55	-1	1,019	-0.10%
2018/03/28	1	12.65	0	0.00	12.60	1	1,310	0.08%
2018/03/02	0	0.00	10	13.20	13.00	-10	1,151	-0.87%
2018/02/26	11	13.59	0	0.00	13.65	11	1,055	1.04%
2018/02/23	3	13.40	3	13.10	13.65	0	1,000	0.00%