加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.21%
  • 成交量
    20,195張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039318.702018.4018.507323,4750.31%
2024/05/0200.004917.8518.10-4923,185-0.21%
2024/04/305918.7813118.4818.20-7223,158-0.31% 大賣/
2024/04/2914418.22118.5018.5014323,0170.62% 大買/鉅額交易
2024/04/26317.50517.6017.50-222,859-0.01%
2024/04/25317.625617.4817.35-5322,854-0.23%
2024/04/243717.6200.0017.803722,8410.16%
2024/04/231917.232417.1317.15-522,852-0.02%
2024/04/22216.90817.4616.90-622,841-0.03%
2024/04/19717.753318.0417.70-2622,844-0.11%
2024/04/18118.458018.3618.15-7922,748-0.35%
2024/04/1711618.70218.6018.5011422,7740.50% 大買/鉅額交易
2024/04/161217.7315317.8417.90-14122,771-0.62% 大賣/鉅額交易
2024/04/1500.0015518.8418.50-15522,633-0.68% 大賣/鉅額交易
2024/04/1220419.481119.1019.3019322,6780.85% 大買/鉅額交易
2024/04/111118.921018.6518.65122,3340.00%
2024/04/101519.124019.0718.90-2522,284-0.11%
2024/04/0911419.003518.9919.057922,2200.36% 大買/
2024/04/081118.91618.6018.50522,0110.02%
2024/04/03319.02918.9418.90-621,879-0.03%
2024/04/021619.4126519.5019.30-24921,729-1.15% 大賣/鉅額交易
2024/04/0125919.5113719.4320.0512221,2140.58% 大買/大賣/鉅額交易
2024/03/2918818.716918.8018.7011920,4850.58% 大買/鉅額交易
2024/03/2811718.6700.0018.1511719,9450.59% 大買/鉅額交易
2024/03/272518.125018.0118.10-2519,583-0.13%
2024/03/26518.4920618.3417.95-20119,556-1.03% 大賣/鉅額交易
2024/03/2524818.263517.9018.4021319,4581.09% 大買/鉅額交易
2024/03/221217.336817.2017.50-5619,380-0.29%
2024/03/217417.318017.2617.30-619,416-0.03%
2024/03/203017.564317.2416.95-1319,512-0.07%
2024/03/198517.665417.6617.353119,5470.16%
2024/03/185617.593617.3317.652019,9560.10%
2024/03/154317.8327.617.9817.4515.419,9280.08%
2024/03/1432.618.014917.5717.70-16.419,964-0.08%
2024/03/133618.00918.2417.902719,8130.14%
2024/03/121418.33118.2018.351319,5290.07%
2024/03/113319.1010019.0018.70-6719,084-0.35%
2024/03/086619.5236819.4918.75-30218,736-1.61% 大賣/鉅額交易
2024/03/0767221.5064820.9120.002417,6820.14% 大買/大賣/
2024/03/0611220.43116.220.5421.50-4.214,861-0.03% 大買/大賣/
2024/03/056519.513319.2719.553213,9470.23%
2024/03/044218.952018.7818.602212,9760.17%
2024/03/01918.673018.7918.55-2112,730-0.16%
2024/02/297718.977018.6219.10712,7210.06%
2024/02/2711817.943617.9017.758212,0940.68% 大買/
2024/02/266617.81175.217.6317.65-109.211,846-0.92% 大賣/鉅額交易
2024/02/2318517.7927117.4517.80-8612,086-0.71% 大買/大賣/
2024/02/2235617.633717.1717.5531911,8382.69% 大買/鉅額交易
2024/02/21817.208517.2017.10-7711,577-0.67%
2024/02/209017.6323417.2717.15-14411,881-1.21% 大賣/鉅額交易
2024/02/19267.117.03574.117.0717.20-30711,745-2.61% 大買/大賣/鉅額交易
2024/02/1682116.3946916.4716.5535211,4853.06% 大買/大賣/鉅額交易
2024/02/15193.215.0335014.9315.70-156.810,811-1.45% 大買/大賣/鉅額交易
2024/02/0500.001314.2214.50-1310,946-0.12%
2024/02/0200.001,01014.2814.25-1,01011,240-8.99% 大賣/鉅額交易
2024/02/0100.0013014.6514.55-13011,806-1.10% 大賣/鉅額交易
2024/01/311014.8017214.6514.65-16213,007-1.25% 大賣/鉅額交易
2024/01/3000.0013914.7014.70-13914,820-0.94% 大賣/鉅額交易
2024/01/294014.7717114.7614.85-13116,248-0.81% 大賣/鉅額交易
2024/01/26114.4026014.5014.40-25917,749-1.46% 大賣/鉅額交易
2024/01/25114.502014.6814.50-1918,945-0.10%
2024/01/24914.8413114.8114.75-12219,442-0.63% 大賣/鉅額交易
2024/01/23614.702414.7014.70-1819,809-0.09%
2024/01/222614.635314.5314.70-2720,175-0.13%
2024/01/191814.2440014.0514.40-38220,316-1.88% 大賣/鉅額交易
2024/01/1800.0015014.1214.05-15020,619-0.73% 大賣/鉅額交易
2024/01/1700.0050014.2814.20-50021,008-2.38% 大賣/鉅額交易
2024/01/16114.452414.6314.50-2321,150-0.11%
2024/01/152214.78114.8014.702121,1720.10%
2024/01/1212414.7311014.8414.701421,1930.07% 大買/大賣/
2024/01/117115.0627614.9215.00-20521,331-0.96% 大賣/鉅額交易
2024/01/1000.005714.6714.65-5721,839-0.26%
2024/01/0935514.850.315.1014.90354.722,0771.61% 大買/鉅額交易
2024/01/081114.9522615.0214.90-21522,383-0.96% 大賣/鉅額交易
2024/01/0500.002215.5015.40-2222,668-0.10%
2024/01/0400.007815.6915.70-7822,910-0.34%
2024/01/0330315.933116.0715.9527223,2411.17% 大買/鉅額交易
2024/01/023815.7815815.6415.75-12023,555-0.51% 大賣/鉅額交易
2023/12/2915015.8414615.7015.65424,6770.02% 大買/大賣/
2023/12/2814815.792015.8215.7012825,0520.51% 大買/鉅額交易
2023/12/271316.042015.8515.85-726,143-0.03%
2023/12/262315.8614715.7915.90-12427,277-0.45% 大賣/鉅額交易
2023/12/25615.603615.7415.60-3027,719-0.11%
2023/12/2200.0071215.8115.75-71228,070-2.54% 大賣/鉅額交易
2023/12/211316.0383.215.9315.85-70.229,221-0.24%
2023/12/2014016.193115.7616.1010929,8350.37% 大買/鉅額交易
2023/12/191716.0600.0016.051729,7250.06%
2023/12/1800.0020816.8016.70-20829,512-0.70% 大賣/鉅額交易
2023/12/15700.217.2151317.0416.90187.229,4700.64% 大買/大賣/鉅額交易
2023/12/142817.5916717.3717.50-13929,626-0.47% 大賣/鉅額交易
2023/12/1379817.1862017.4017.3017829,4490.60% 大買/大賣/鉅額交易
2023/12/1240216.5417616.5016.4522628,9090.78% 大買/大賣/鉅額交易
2023/12/1167616.2996616.3316.60-29028,815-1.01% 大買/大賣/鉅額交易
2023/12/081315.8245315.8615.90-44028,449-1.55% 大賣/鉅額交易
2023/12/0726016.251616.2816.1524428,2490.86% 大買/鉅額交易
2023/12/0612316.4721616.4516.45-9328,170-0.33% 大買/大賣/
2023/12/05616.255516.3016.20-4928,100-0.17%
2023/12/041017.0115316.9316.70-14327,955-0.51% 大賣/鉅額交易
2023/12/01616.852016.8516.80-1427,854-0.05%
2023/11/30117.002716.9416.90-2627,796-0.09%
2023/11/292117.2633217.1417.00-31127,799-1.12% 大賣/鉅額交易
2023/11/286417.161017.0517.005427,8200.19%
2023/11/2760016.9946017.3116.9014027,7080.51% 大買/大賣/鉅額交易
2023/11/2451117.50517.3517.3550627,3101.85% 大買/鉅額交易
2023/11/221,13717.812117.6817.801,11626,6974.18% 大買/鉅額交易
2023/11/2168117.385517.5017.4562626,2742.38% 大買/鉅額交易
2023/11/201417.1612217.5017.60-10825,943-0.42% 大賣/鉅額交易
2023/11/171,08717.081517.2717.101,07225,6294.18% 大買/鉅額交易
2023/11/166817.7637917.8617.60-31125,102-1.24% 大賣/鉅額交易
2023/11/15717.0611017.0216.85-10324,494-0.42% 大賣/鉅額交易
2023/11/144817.996517.6217.25-1724,061-0.07%
2023/11/13417.7525017.6817.50-24623,797-1.03% 大賣/鉅額交易
2023/11/1023617.984617.9417.8519023,4750.81% 大買/鉅額交易
2023/11/0914018.6312.218.1118.00127.823,1550.55% 大買/鉅額交易
2023/11/0817118.3910419.1718.656722,5500.30% 大買/大賣/
2023/11/07276.219.5515619.9320.05120.221,3760.56% 大買/大賣/鉅額交易
2023/11/0623519.6921919.1320.101619,5910.08% 大買/大賣/
2023/11/0312618.684518.8218.308118,2010.45% 大買/
2023/11/0226218.0620318.0018.455916,7240.35% 大買/大賣/
2023/11/0100.0023915.9816.80-23915,569-1.54% 大賣/鉅額交易
2023/10/317017.331,10017.3016.85-1,03015,105-6.82% 大賣/鉅額交易
2023/10/307017.353017.1217.154014,8630.27%
2023/10/271116.892016.4516.45-914,678-0.06%
2023/10/2600.001016.9016.85-1015,175-0.07%
2023/10/258116.5449217.0217.00-41115,654-2.63% 大賣/鉅額交易
2023/10/242515.9400.0016.002515,6330.16%
2023/10/232215.5300.0015.452215,5340.14%
2023/10/2000.001014.7515.40-1015,676-0.06%
2023/10/193015.374015.3615.30-1015,536-0.06%
2023/10/181215.765015.6815.35-3815,377-0.25%
2023/10/1730517.283017.3517.0027514,8811.85% 大買/鉅額交易
2023/10/16817.94318.0717.85514,5470.03%
2023/10/132117.9700.0017.802114,1900.15%
2023/10/12217.65217.3017.30013,6990.00%
2023/10/1100.00317.6517.40-313,402-0.02%
2023/10/06518.2500.0018.00513,0360.04%
2023/10/0530518.336618.2818.2523912,6221.89% 大買/鉅額交易
2023/10/044617.9821.117.6418.1024.911,4740.22%
2023/10/039218.359018.0918.15211,0780.02%
2023/10/0214217.877617.8118.15669,9680.66% 大買/
2023/09/2839016.5018916.5816.502018,7932.29% 大買/大賣/鉅額交易
2023/09/271515.3540015.9716.25-3858,305-4.64% 大賣/鉅額交易
2023/09/261,06015.7525316.2815.358077,90710.21% 大買/大賣/鉅額交易
2023/09/2512416.117516.5016.40496,7280.73% 大買/
2023/09/225915.2200.0015.30596,0550.97%
2023/09/2125915.298814.9715.451715,9092.89% 大買/鉅額交易
2023/09/209814.8200.0014.90985,7291.71%
2023/09/193215.2920515.3915.15-1735,659-3.06% 大賣/鉅額交易
2023/09/185314.49214.7014.70515,3410.95%
2023/09/141013.8500.0013.85105,2790.19%
2023/09/13513.8000.0013.6055,3590.09%
2023/09/121513.8800.0013.65155,7890.26%
2023/09/1100.002013.6513.70-206,115-0.33%
2023/09/08314.10314.0014.0006,1040.00%
2023/09/0700.004014.1314.00-406,156-0.65%
2023/09/0630514.5700.0014.453056,2684.87% 大買/鉅額交易
2023/09/058514.2600.0014.30856,4431.32%
2023/09/045014.1700.0014.10506,4450.78%
2023/08/3100.00113.3513.30-16,578-0.02%
2023/08/3000.00113.5013.50-16,672-0.01%
2023/08/2800.00112.8012.85-16,590-0.02%
2023/08/2500.00213.0513.15-26,574-0.03%
2023/08/24313.4700.0013.4036,5640.05%
2023/08/18113.3000.0013.2516,5270.02%
2023/08/10214.05213.7013.8006,3140.00%
2023/08/0100.001015.5515.45-105,812-0.17%
2023/07/311215.68116.2515.40115,6030.20%
2023/07/281415.131315.2715.7014,8960.02%
2023/07/27714.911014.6514.80-34,056-0.07%
2023/07/26313.8500.0013.8033,6410.08%
2023/07/20513.4500.0013.4053,2260.15%
2023/06/1600.002014.5514.30-202,527-0.79%
2023/06/152014.5500.0014.65202,0950.95%
2023/06/09713.94213.7513.9551,5630.32%
2023/06/0700.001313.4813.50-131,277-1.02%
2023/06/061013.35113.4513.4091,1620.77%
2023/06/05412.7800.0012.9549610.42%
2023/05/2900.000.412.2512.30-0.4923-0.04%
2023/05/2600.00512.2512.05-5920-0.55%
2023/05/240.312.2000.0012.200.39380.03%
2023/05/22512.2000.0012.2059360.53%
2023/05/150.211.8500.0011.800.29060.02%
2023/04/1900.00112.2012.20-11,197-0.08%
2023/04/1700.000.112.3512.25-0.11,2630.00%
2023/04/14112.2000.0012.1511,2600.08%
2023/03/31012.2500.0012.1501,2370.00%
2023/03/200.211.9500.0011.750.21,2090.02%
2023/03/1300.00112.1512.30-11,190-0.08%
2023/03/09112.9000.0012.8011,1900.08%
2023/01/310.112.3000.0012.450.11,8290.00%
2022/10/13511.10511.3011.1002,8950.00%
2022/10/11511.83511.9011.8002,8570.00%
2022/09/300.112.0000.0012.300.12,7910.00%
2022/09/08114.00114.0514.1002,5240.00%
2022/08/09112.2500.0012.2019160.11%
2022/06/220.212.8000.0012.850.21,1490.01%
2022/06/130.414.1000.0013.750.41,1540.04%
2022/04/1200.00114.0514.00-11,840-0.05%
2022/04/1100.00114.4014.15-11,838-0.05%
2022/04/0700.00115.1514.95-11,856-0.05%
2022/03/2500.00115.3015.25-12,820-0.04%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/10114.7000.0014.7013,0090.03%
2022/03/0900.00114.2014.40-13,008-0.03%
2022/03/0700.00114.9514.75-12,991-0.03%
2022/03/0300.00115.5515.55-13,027-0.03%
2022/02/2400.00115.5515.35-13,139-0.03%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/1500.00215.8315.65-23,396-0.06%
2022/02/0800.00116.3016.30-13,731-0.03%
2022/02/07215.7800.0015.8523,8170.05%
2022/01/21115.9500.0015.8513,9770.03%
2022/01/18115.851115.8015.65-103,968-0.25%
2022/01/14215.3300.0015.4023,9780.05%
2022/01/131115.7000.0015.70113,9880.28%
2022/01/1000.003315.9616.25-333,875-0.85%
2022/01/07516.45916.3816.35-43,867-0.10%
2022/01/06516.9500.0016.8053,8010.13%
2022/01/051717.101217.2817.0553,8080.13%
2022/01/041117.15617.2217.1553,8520.13%
2022/01/03617.2800.0017.1563,9260.15%
2021/12/2900.001417.5317.55-143,904-0.36%
2021/12/281417.7500.0017.55143,9150.36%
2021/12/2700.007917.6617.60-793,838-2.06%
2021/12/249217.856917.6617.75233,8230.60%
2021/12/236917.2800.0017.50693,6471.89%
2021/12/22116.65516.6516.65-43,446-0.12%
2021/12/21716.7900.0016.8073,4520.20%
2021/12/2000.00116.4516.50-13,309-0.03%
2021/12/1700.00216.7016.50-23,326-0.06%
2021/12/16116.7500.0016.7013,3700.03%
2021/12/1500.00216.4516.50-23,386-0.06%
2021/12/14116.65316.5216.35-23,397-0.06%
2021/12/13216.8500.0016.8523,3960.06%
2021/12/10116.851216.7016.70-113,421-0.32%
2021/12/091217.191017.2516.9523,5640.06%
2021/12/081217.0100.0016.90123,5310.34%
2021/12/0600.00316.5016.50-33,541-0.08%
2021/12/0300.00316.5516.50-33,587-0.08%
2021/12/0200.00916.8516.50-93,645-0.25%
2021/12/011117.031017.0017.0013,7340.03%
2021/11/30216.83416.8016.80-23,812-0.05%
2021/11/29416.53116.1516.4534,0140.07%
2021/11/2500.00117.1017.00-13,982-0.03%
2021/11/24117.05517.0517.05-44,026-0.10%
2021/11/2300.00217.1017.05-24,150-0.05%
2021/11/2200.00117.0517.35-14,173-0.02%
2021/11/1900.001017.1517.05-104,245-0.24%
2021/11/18217.33217.7017.3004,2390.00%
2021/11/17517.701817.7017.70-134,225-0.31%
2021/11/162317.781617.6317.6574,2430.16%
2021/11/151717.4600.0017.40174,2610.40%
2021/11/1200.00817.0816.85-84,330-0.18%
2021/11/11517.0900.0017.0554,3700.11%
2021/11/10117.20717.1517.15-64,484-0.13%
2021/11/09517.702817.3517.40-234,502-0.51%
2021/11/0800.001217.9417.60-124,568-0.26%
2021/11/05518.043218.0018.00-274,646-0.58%
2021/11/047718.054817.9318.10294,7740.61%
2021/11/031517.541517.4617.4504,8540.00%
2021/11/02517.152217.6017.10-174,964-0.34%
2021/11/012517.922217.6717.7535,3290.06%
2021/10/29617.6000.0017.5065,3620.11%
2021/10/281717.471117.6517.2065,4450.11%
2021/10/27617.30117.2017.4555,5010.09%
2021/10/26217.081817.1217.05-165,607-0.29%
2021/10/25816.96116.6516.9575,6650.12%
2021/10/2200.00316.7316.70-35,910-0.05%
2021/10/212417.07417.0016.75206,1250.33%
2021/10/2000.00916.7116.65-96,452-0.14%
2021/10/19616.70316.7016.6536,6330.05%
2021/10/1800.00916.3816.40-96,966-0.13%
2021/10/151216.3500.0016.30127,2890.16%
2021/10/14415.9400.0015.9547,9870.05%
2021/10/1300.00416.5515.80-49,817-0.04%
2021/10/12316.481116.7016.40-810,840-0.07%
2021/10/081716.512016.7416.50-311,146-0.03%
2021/10/073016.15116.0016.152911,8100.25%
2021/10/06215.80616.0315.75-412,842-0.03%
2021/10/05915.79515.2815.90413,6880.03%
2021/10/0100.0012516.1716.10-12514,220-0.88% 大賣/鉅額交易
2021/09/302816.7200.0016.902814,2560.20%
2021/09/29616.0130016.1216.10-29414,340-2.05% 大賣/鉅額交易
2021/09/28216.603516.5816.55-3314,468-0.23%
2021/09/272916.911616.7916.901314,6050.09%
2021/09/241816.6900.0016.501815,2410.12%
2021/09/2300.00516.7416.30-516,449-0.03%
2021/09/22416.65616.6316.50-216,610-0.01%
2021/09/17917.06216.9016.95716,6460.04%
2021/09/16216.9000.0016.80216,7490.01%
2021/09/15517.033816.8917.00-3316,918-0.20%
2021/09/143517.67317.6017.253216,9390.19%
2021/09/10117.35417.3817.40-317,022-0.02%
2021/09/09417.2300.0017.20417,1650.02%
2021/09/0800.00216.8516.80-217,542-0.01%
2021/09/07417.551417.3017.30-1017,970-0.06%
2021/09/0600.009718.2117.95-9718,412-0.53%
2021/09/037118.70318.2018.656818,3830.37%
2021/09/02218.7500.0017.95218,3690.01%
2021/08/3100.00218.3518.35-218,318-0.01%
2021/08/3000.002618.3118.20-2618,425-0.14%
2021/08/273718.3400.0018.453718,5600.20%
2021/08/2600.00317.9517.95-318,675-0.02%
2021/08/252817.8500.0017.852818,9320.15%
2021/08/17117.3000.0016.60119,7590.01%
2021/08/1200.001117.9518.50-1119,825-0.06%
2021/08/111218.75118.2017.751119,9340.06%
2021/08/1000.00418.7918.50-419,900-0.02%
2021/08/09319.80219.5519.15119,9430.01%
2021/08/06520.2400.0020.25519,9490.03%
2021/07/27120.4000.0020.05121,7460.00%
2021/07/23219.85219.8819.90022,5850.00%
2021/07/224420.324419.7519.75023,7540.00%
2021/07/214620.644420.2520.25223,8120.01%
2021/07/2000.00220.0520.25-223,934-0.01%
2021/07/19121.601,50721.8821.60-1,50624,076-6.25% 大賣/鉅額交易
2021/07/16421.05220.8321.20222,7540.01%
2021/07/14120.70720.4220.50-622,085-0.03%
2021/07/132019.905620.2020.30-3621,705-0.17%
2021/07/123819.567719.4519.80-3921,564-0.18%
2021/07/0926918.63218.6318.6526721,3271.25% 大買/鉅額交易
2021/07/0820018.3300.0018.3020021,8910.91% 大買/鉅額交易
2021/07/0750118.01117.9517.8050022,3052.24% 大買/鉅額交易
2021/07/0650217.99218.2018.0050022,3452.24% 大買/鉅額交易
2021/07/0500.001017.9317.90-1022,277-0.04%
2021/07/021217.73117.7517.751122,2890.05%
2021/07/0150218.071,39418.4517.95-89222,217-4.01% 大買/大賣/鉅額交易
2021/06/301,99719.1061219.0919.101,38521,7746.36% 大買/大賣/鉅額交易
2021/06/291217.6100.0017.401220,7310.06%
2021/06/25917.65917.4717.35020,5720.00%
2021/06/23217.28217.2017.10020,3350.00%
2021/06/17117.80118.0017.60020,5160.00%
2021/06/1500.00218.4518.90-219,832-0.01%
2021/06/07116.9000.0017.20119,4940.01%
2021/06/0300.00517.6017.60-519,543-0.03%
2021/05/3139216.395.116.6117.3038718,9222.04% 大買/鉅額交易
2021/05/24214.45214.4814.50018,7170.00%
2021/05/2000.00214.5013.80-218,791-0.01%
2021/05/191214.3700.0014.301218,7710.06%
2021/05/17213.0500.0012.60218,4790.01%
2021/05/123015.785515.2814.70-2518,110-0.14%
2021/05/1100.002516.5016.25-2517,807-0.14%
2021/05/101018.5300.0017.851017,5210.06%
2021/05/052217.8700.0017.402215,9750.14%
2021/05/0400.006018.3017.65-6015,747-0.38%
2021/05/03118.706120.1718.70-6015,167-0.40%
2021/04/292220.864820.8620.60-2614,623-0.18%
2021/04/2845121.0242521.4521.502613,7830.19% 大買/大賣/
2021/04/27119.95119.5019.55012,4860.00%
2021/04/264020.311020.3019.853012,0770.25%
2021/04/23119.851019.7920.05-911,698-0.08%
2021/04/21519.53619.6319.55-110,504-0.01%
2021/04/2011119.031118.9919.3510010,3220.97% 大買/
2021/04/19319.00518.5518.60-29,886-0.02%
2021/04/166418.2616318.6418.80-999,570-1.03% 大賣/
2021/04/1512017.7115117.2717.65-318,716-0.36% 大買/大賣/
2021/04/1421016.804016.1817.801708,1932.07% 大買/鉅額交易
2021/04/134316.935216.3516.20-97,368-0.12%
2021/04/121015.7500.0015.70106,7900.15%
2021/04/08115.6000.0016.0016,6410.02%
2021/04/07115.9000.0015.9516,5020.02%
2021/04/06415.6000.0016.0546,5400.06%
2021/03/2900.00415.6515.60-46,931-0.06%
2021/03/1800.00215.2015.55-26,926-0.03%
2021/03/17115.1000.0015.2016,8980.01%
2021/03/11115.6500.0015.8016,9590.01%
2021/03/09115.856015.7516.20-596,928-0.85%
2021/03/088515.992716.0816.10586,8180.85%
2021/03/03115.6000.0015.5016,7240.01%
2021/03/02215.60215.8515.3506,8350.00%
2021/02/2400.0021615.2315.25-2166,896-3.13% 大賣/鉅額交易
2021/02/2300.0025115.2615.15-2517,074-3.55% 大賣/鉅額交易
2021/02/2245715.263014.8315.504277,2035.93% 大買/鉅額交易
2021/01/292513.8000.0013.25256,6960.37%
2021/01/2000.00312.9012.75-36,535-0.05%
2021/01/11813.55813.7013.6506,0380.00%
2021/01/0800.00513.3013.20-55,978-0.08%
2021/01/0600.00513.5013.50-55,813-0.09%
2021/01/04514.8000.0014.8055,5870.09%
2020/12/3100.00114.6514.60-15,528-0.02%
2020/12/3000.00114.9014.75-15,549-0.02%
2020/12/2900.001015.2014.85-105,498-0.18%
2020/12/2800.00715.3515.40-75,360-0.13%
2020/12/25515.501015.4015.50-55,217-0.10%
2020/12/22814.60914.8713.85-14,436-0.02%
2020/12/2100.00114.2014.20-14,017-0.02%
2020/12/14113.4000.0013.9013,8290.03%
2020/12/11513.5000.0013.4553,7980.13%
2020/12/1000.00114.1513.95-13,724-0.03%
2020/12/09214.000.513.9014.051.53,6450.04%
2020/12/08113.801614.1314.10-153,601-0.42%
2020/12/0700.002214.0514.50-223,506-0.63%
2020/12/040.513.65113.7513.85-0.53,347-0.01%
2020/12/03213.05113.0013.0013,1620.03%
2020/12/02312.9500.0012.9033,1890.09%
2020/12/013213.2100.0013.00323,1291.02%
2020/11/3010013.5013013.1513.10-303,062-0.98% 大賣/
2020/11/273213.0700.0012.90323,0031.07%
2020/11/261812.8500.0013.05182,8700.63%
2020/11/25712.502012.3512.40-132,708-0.48%
2020/11/232012.45112.4512.50192,5350.75%
2020/11/206011.953011.8512.00302,3201.29%
2020/11/19711.52711.4711.5002,0830.00%
2020/11/184010.7300.0011.20401,7882.24%
2020/09/29110.2500.0010.2012,1470.05%
2020/09/22110.7000.0010.6012,2050.05%
2020/09/18210.9500.0010.8022,1270.09%
2020/09/1400.00010.8510.8502,1350.00%
2020/09/0700.00110.8010.60-12,172-0.05%
2020/08/3100.000.110.3510.20-0.12,1410.00%
2020/08/12110.3000.0010.2512,1940.05%
2020/08/0400.002510.2510.15-252,169-1.15%
2020/07/301010.0500.0010.15102,2310.45%
2020/07/24310.4000.0010.3032,2700.13%
2020/07/231010.7500.0010.75102,2690.44%
2020/07/22510.7500.0011.0052,3650.21%
2020/07/21310.3500.0010.3532,2810.13%
2020/07/161410.4900.0010.55142,2340.63%
2020/07/151310.7200.0010.70132,2110.59%
2020/07/14310.9000.0010.9032,2110.14%
2020/07/131010.9500.0010.95102,1930.46%
2020/07/101110.9500.0010.95112,2200.50%
2020/07/091911.2800.0011.30192,2110.86%
2020/07/08210.8800.0011.1022,2270.09%
2020/07/07411.0300.0010.9042,2640.18%
2020/07/06811.1300.0011.1082,3950.33%
2020/07/03511.1000.0011.0552,4010.21%
2020/07/02511.1500.0011.1552,3940.21%
2020/06/1800.00211.3011.50-22,329-0.09%
2020/06/1100.0013410.2610.30-1342,245-5.97% 大賣/鉅額交易
2020/06/0413410.1700.0010.101342,1856.13% 大買/鉅額交易
2020/05/28309.76309.929.7502,0640.00%
2020/05/0400.00510.4010.40-52,124-0.24%
2020/04/27510.75110.8510.7042,1610.19%
2020/04/15110.1000.0010.1011,9680.05%
2020/04/14010.052010.0010.00-201,948-1.03%
2020/04/13010.001,06610.029.94-1,0661,936-55.06% 大賣/鉅額交易
2020/04/1009.976010.209.94-601,849-3.24%
2020/04/092,02010.1889410.2010.201,1261,81462.06% 大買/大賣/鉅額交易
2020/04/0129.0629.099.0601,6320.00%
2020/01/08112.2000.0012.4011,8900.05%
2020/01/0300.00512.9012.85-51,871-0.27%
2019/12/25513.10513.0012.8001,8980.00%
2019/12/2400.00112.7512.80-11,876-0.05%
2019/12/2000.00212.8012.95-21,890-0.11%
2019/12/181112.841212.9812.85-11,895-0.05%
2019/12/10112.8000.0012.8511,8080.06%
2019/12/06313.6000.0013.4031,7750.17%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/12/0200.001012.3512.35-101,534-0.65%
2019/11/2800.00112.7012.65-11,618-0.06%
2019/11/25512.6500.0012.6051,6990.29%
2019/11/2000.000.112.8012.65-0.11,731-0.01%
2019/10/02814.15814.2614.1002,2310.00%
2019/09/1800.002514.7014.60-252,241-1.12%
2019/09/173114.78614.7814.70252,2541.11%
2019/09/06615.15615.1515.1502,2390.00%
2019/08/2600.00114.9015.00-11,894-0.05%
2019/08/22115.6000.0015.4511,8660.05%
2019/07/29215.7500.0015.8021,7000.12%
2019/07/223716.253716.1916.2501,6870.00%
2019/07/196315.958315.7315.95-201,571-1.27%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/07/1010014.90214.9014.90981,5496.33%
2019/07/0900.00115.2515.25-11,525-0.07%
2019/07/0800.00115.4515.45-11,542-0.06%
2019/07/0300.00115.2015.20-11,804-0.06%
2019/07/0200.00115.3015.30-11,891-0.05%
2019/07/0100.00115.3015.30-11,929-0.05%
2019/06/2500.00115.2515.25-12,021-0.05%
2019/06/1000.00914.3014.40-92,468-0.36%
2019/06/0600.00214.2514.25-22,567-0.08%
2019/06/0500.00914.4114.40-92,860-0.31%
2019/06/0400.00214.3514.35-23,079-0.06%
2019/05/3100.00114.6014.65-13,553-0.03%
2019/05/2300.00714.3514.35-74,100-0.17%
2019/05/22214.6500.0014.5024,4010.05%
2019/05/2100.00314.2714.50-34,494-0.07%
2019/05/2000.00214.4014.35-24,588-0.04%
2019/05/1700.00514.6414.55-54,810-0.10%
2019/05/1600.001214.8014.75-124,843-0.25%
2019/05/15315.1500.0015.1534,8990.06%
2019/05/14214.80314.5514.80-14,933-0.02%
2019/05/1300.00214.7814.75-25,000-0.04%
2019/05/10215.15414.8114.75-25,007-0.04%
2019/05/092015.35815.1015.10125,0280.24%
2019/05/0800.003415.1815.15-345,043-0.67%
2019/05/073115.4000.0015.40315,1540.60%
2019/05/0600.002215.4315.15-225,218-0.42%
2019/05/03915.8500.0015.8095,2280.17%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/2900.00915.7915.70-95,376-0.17%
2019/04/2600.00216.1516.15-25,435-0.04%
2019/04/2500.002016.6016.55-205,869-0.34%
2019/04/241916.8500.0016.60195,9680.32%
2019/04/2300.00416.8016.70-45,996-0.07%
2019/04/223416.8900.0016.90345,9730.57%
2019/04/191716.751916.7016.75-25,955-0.03%
2019/04/1800.0014416.9016.60-1445,969-2.41% 大賣/鉅額交易
2019/04/173417.111716.9516.90176,0700.28%
2019/04/161916.921316.9016.9066,0690.10%
2019/04/152016.92316.9016.95176,0500.28%
2019/04/1200.001017.0016.85-106,059-0.17%
2019/04/1100.00816.9516.95-86,038-0.13%
2019/04/10717.152717.1517.15-206,000-0.33%
2019/04/093917.578917.3817.45-505,961-0.84%
2019/04/0810617.283217.2617.25745,7921.28% 大買/
2019/04/031117.152416.9317.10-135,724-0.23%
2019/04/022917.092417.0516.8555,6920.09%
2019/04/0100.002017.0116.95-205,653-0.35%
2019/03/293717.0900.0017.00375,6210.66%
2019/03/272617.143917.0717.00-135,597-0.23%
2019/03/262816.9100.0017.25285,5910.50%
2019/03/2500.004416.4516.50-445,603-0.79%
2019/03/221216.856616.9116.80-545,608-0.96%
2019/03/215417.1600.0017.10545,5290.98%
2019/03/204417.26417.2517.15405,4850.73%
2019/03/1900.002517.2817.25-255,478-0.46%
2019/03/184217.147117.2917.40-295,438-0.53%
2019/03/157317.1700.0017.05735,3561.36%
2019/03/1400.002017.3017.05-205,335-0.37%
2019/03/132317.302217.3017.2015,3870.02%
2019/03/122617.4900.0017.30265,3820.48%
2019/03/111317.684,85517.5717.50-4,8425,324-90.94% 大賣/鉅額交易
2019/03/0813517.4113117.5017.7045,1300.08% 大買/大賣/
2019/03/074,86817.3112817.4117.454,7404,95295.71% 大買/大賣/鉅額交易
2019/03/069717.3929717.3317.50-2004,694-4.26% 大賣/鉅額交易
2019/03/051,03017.1676617.3417.302644,6155.72% 大買/大賣/鉅額交易
2019/03/043717.20617.2517.20314,5590.68%
2019/02/273917.055016.9517.30-114,536-0.24%
2019/02/265017.254116.9316.9094,4550.20%
2019/02/254517.34317.2517.10424,7360.89%
2019/02/22317.276517.0517.00-624,708-1.32%
2019/02/215017.432017.1517.40304,6420.65%
2019/02/201717.109617.0017.00-794,370-1.81%
2019/02/198117.0112616.8417.05-454,377-1.03% 大賣/
2019/02/1814716.953316.7016.951144,3902.60% 大買/鉅額交易
2019/02/153016.604716.5216.40-174,188-0.41%
2019/02/144016.652116.4516.40194,2050.45%
2019/02/1300.0015916.3616.40-1594,176-3.81% 大賣/鉅額交易
2019/02/1220016.38916.1516.501914,2234.52% 大買/鉅額交易
2019/02/111016.1000.0016.05104,6050.22%
2019/01/2900.00916.1216.10-94,686-0.19%
2019/01/2800.001916.4216.30-194,653-0.41%
2019/01/252716.261616.1516.25114,5980.24%
2019/01/241716.0800.0016.05174,6060.37%
2019/01/2200.00116.1516.15-14,643-0.02%
2019/01/21216.35516.3516.25-34,648-0.06%
2019/01/171716.332716.5116.10-104,661-0.21%
2019/01/094015.754015.9515.6004,1630.00%
2019/01/0700.00114.9515.00-14,012-0.02%
2018/12/11515.6000.0015.5554,7070.11%
2018/12/07515.8000.0015.8554,8000.10%
2018/12/0400.001016.7016.60-104,732-0.21%
2018/11/23616.05616.2016.1504,5640.00%
2018/11/223016.632116.7816.0094,5240.20%
2018/11/13515.20515.1515.4504,2900.00%
2018/11/09115.801015.6015.75-94,234-0.21%
2018/11/089416.018416.1715.85104,1720.24%
2018/10/2640014.3440014.1514.3004,3290.00% 大買/大賣/
2018/10/253014.0000.0013.90304,3710.69%
2018/10/161014.0500.0014.35104,8700.21%
2018/10/0100.001016.5516.60-104,643-0.22%
2018/09/261016.15116.1016.1094,5850.20%
2018/09/1400.0014016.1016.20-1404,593-3.05% 大賣/鉅額交易
2018/09/1300.0059015.9716.00-5904,592-12.85% 大賣/鉅額交易
2018/09/1200.001015.6515.65-104,625-0.22%
2018/09/1027515.771016.0515.602654,8965.41% 大買/鉅額交易
2018/09/0747515.9400.0015.854754,9379.62% 大買/鉅額交易
2018/09/0400.00116.5516.50-15,545-0.02%
2018/09/0300.001216.5716.45-125,695-0.21%
2018/08/3000.00316.9016.75-36,028-0.05%
2018/08/2900.00316.7516.80-36,113-0.05%
2018/08/2700.00416.5016.90-46,357-0.06%
2018/08/2400.001016.6616.75-106,536-0.15%
2018/08/221017.00116.8017.0097,2040.12%
2018/08/21916.4500.0016.4597,1500.13%
2018/08/2000.001316.1816.05-137,257-0.18%
2018/08/17516.4500.0016.2057,3100.07%
2018/08/16516.305116.2516.30-467,391-0.62%
2018/08/14816.60116.5516.6077,9500.09%
2018/08/1300.004516.3716.15-458,002-0.56%
2018/08/1000.001717.5617.35-177,930-0.21%
2018/08/0912017.66617.4517.601148,0051.42% 大買/鉅額交易
2018/08/081118.0012517.9117.90-1148,109-1.41% 大賣/鉅額交易
2018/08/07217.7000.0017.7027,8440.03%
2018/08/0600.00917.2117.25-97,815-0.12%
2018/08/0300.001817.3017.30-187,830-0.23%
2018/08/0210018.7010418.4418.20-47,770-0.05% 大賣/
2018/08/0100.008418.2718.75-847,752-1.08%
2018/07/3110518.501618.4818.45897,6001.17% 大買/
2018/07/30318.153117.7518.25-287,381-0.38%
2018/07/274218.17318.1218.00397,3880.53%
2018/07/263818.411018.3018.45287,3000.38%
2018/07/25118.1500.0018.1017,2380.01%
2018/07/2400.00317.4517.85-37,412-0.04%
2018/07/2300.00417.4917.35-47,456-0.05%
2018/07/2000.00117.8517.80-17,471-0.01%
2018/07/1800.003018.1018.10-307,612-0.39%
2018/07/174518.38318.4718.25427,6120.55%
2018/07/16218.45218.4018.4007,5770.00%
2018/07/1317918.0917818.2518.3517,5510.01% 大買/大賣/
2018/07/1100.00217.1017.10-27,593-0.03%
2018/07/10317.42117.2517.4027,6290.03%
2018/07/09516.99117.0017.0047,6710.05%
2018/07/06716.86916.6716.90-27,682-0.03%
2018/07/05217.45717.1617.05-57,766-0.06%
2018/07/04117.30317.1717.30-27,780-0.03%
2018/07/0300.003617.6317.30-367,802-0.46%
2018/07/0200.00418.2518.00-47,768-0.05%
2018/06/29618.45618.4518.3507,8690.00%
2018/06/28618.43518.6018.5017,8570.01%
2018/06/27218.3500.0018.3527,8480.03%
2018/06/26718.20117.9518.1567,8400.08%
2018/06/2500.00318.2518.25-37,795-0.04%
2018/06/22118.501717.9318.25-167,829-0.20%
2018/06/2100.001218.2918.35-127,777-0.15%
2018/06/20518.782718.7618.65-227,804-0.28%
2018/06/195219.515019.6619.3527,7760.03%
2018/06/15219.4500.0019.4527,6520.03%
2018/06/14519.25219.4519.2537,6330.04%
2018/06/13319.50819.6619.20-57,617-0.07%
2018/06/122820.03220.3819.65267,6400.34%
2018/06/111419.1320218.9119.20-1887,535-2.49% 大賣/鉅額交易
2018/06/08819.01119.0518.7577,4670.09%
2018/06/07519.05518.7518.7007,4270.00%
2018/06/06218.93418.7518.70-27,354-0.03%
2018/06/05619.1500.0018.8067,2800.08%
2018/06/04119.0000.0018.7017,0850.01%
2018/06/011618.801218.8018.7047,0410.06%
2018/05/313019.2075618.4019.05-7266,878-10.56% 大賣/鉅額交易
2018/05/3075017.71317.8218.007476,15212.14% 大買/鉅額交易
2018/05/29318.32418.3018.00-16,195-0.02%
2018/05/28318.15518.1918.40-26,152-0.03%
2018/05/25618.1900.0017.9066,0720.10%
2018/05/24418.3400.0018.1546,0760.07%
2018/05/233618.81618.8318.25306,0620.49%
2018/05/22318.20118.0018.0025,6480.04%
2018/05/21818.144618.0818.20-385,674-0.67%
2018/05/1800.001217.4917.50-125,654-0.21%
2018/05/171017.901017.9017.9005,8480.00%
2018/05/1600.002517.4117.75-255,998-0.42%
2018/05/151017.031317.0116.90-35,972-0.05%
2018/05/142016.76216.7016.80186,2730.29%
2018/05/112016.802016.6516.6506,3560.00%
2018/05/10217.401817.4917.05-166,398-0.25%
2018/05/09617.1900.0017.0566,6690.09%
2018/05/08716.971417.0617.05-77,126-0.10%
2018/05/073516.992217.1417.25137,2470.18%
2018/05/042016.752316.8716.85-37,311-0.04%
2018/05/032016.702216.7916.80-27,359-0.03%
2018/05/024116.832616.9817.20157,4860.20%
2018/04/302916.9000.0017.20297,7140.38%
2018/04/2600.00415.5515.45-48,167-0.05%
2018/04/2400.002516.5315.90-259,363-0.27%
2018/04/23217.70617.5217.30-49,509-0.04%
2018/04/20717.74217.3517.7059,9010.05%
2018/04/19617.48817.2917.40-210,585-0.02%
2018/04/18817.51617.2017.20210,7520.02%
2018/04/17817.911118.0217.30-311,064-0.03%
2018/04/16819.01818.9318.50012,0780.00%
2018/04/131119.1100.0018.951112,7060.09%
2018/04/1200.001918.7318.75-1913,183-0.14%
2018/04/111318.9200.0019.051313,6300.10%
2018/04/1000.001818.5518.55-1814,034-0.13%
2018/04/0900.002418.6318.50-2414,761-0.16%
2018/04/03519.201418.9018.95-915,531-0.06%
2018/04/0216019.4521019.6419.40-5016,392-0.31% 大買/大賣/
2018/03/3111819.351219.2019.3510617,5810.60% 大買/鉅額交易
2018/03/302119.3615919.2819.20-13818,764-0.74% 大賣/鉅額交易
2018/03/2915319.1200.0019.0515319,8490.77% 大買/鉅額交易
2018/03/2800.001319.1219.15-1321,765-0.06%
2018/03/27619.53119.3519.45523,5860.02%
2018/03/26118.80918.9018.80-824,685-0.03%
2018/03/2300.00718.8218.85-724,766-0.03%
2018/03/226219.96619.8519.705624,8100.23%
2018/03/21620.05719.9719.70-124,9600.00%
2018/03/20519.87819.9519.90-325,132-0.01%
2018/03/191920.591020.4420.35925,3590.04%
2018/03/161120.485120.5920.40-4025,671-0.16%
2018/03/154421.011721.0121.052725,7110.11%
2018/03/144820.103419.9920.001425,4560.05%
2018/03/133219.66419.0920.002825,5290.11%
2018/03/12519.123319.5519.05-2825,509-0.11%
2018/03/09819.813519.9519.80-2725,555-0.11%
2018/03/082620.0200.0019.802626,3900.10%
2018/03/07719.97519.8519.55226,5560.01%
2018/03/061320.1000.0019.951326,7470.05%
2018/03/0500.00119.9519.50-127,3710.00%
2018/03/0200.00320.4020.00-327,547-0.01%
2018/03/01320.8000.0020.75327,4540.01%
2018/02/26121.452321.1220.90-2227,442-0.08%
2018/02/232321.485721.2821.35-3427,403-0.12%
2018/02/225321.133520.7921.151827,3500.07%
2018/02/214121.1300.0021.004127,2690.15%
2018/02/0800.006119.9119.80-6126,868-0.23%
2018/02/0700.006021.4120.85-6026,649-0.23%
2018/02/0600.005521.1220.60-5526,524-0.21%
2018/02/05522.211622.4622.70-1126,220-0.04%
2018/02/02522.9000.0022.95526,1760.02%
2018/02/013023.792424.0623.25626,2870.02%
2018/01/3100.002023.6323.75-2025,931-0.08%
2018/01/3000.003023.1022.60-3025,445-0.12%
2018/01/2500.009023.0022.70-9025,384-0.35%
2018/01/244023.008122.9823.50-4125,310-0.16%
2018/01/2300.0070122.8122.60-70125,059-2.80% 大賣/鉅額交易
2018/01/225023.301123.5223.353924,7940.16%
2018/01/18125.0515424.9023.70-15324,277-0.63% 大賣/鉅額交易
2018/01/175024.7500.0024.405023,4600.21%
2018/01/1630124.2200.0024.2030123,2611.29% 大買/鉅額交易
2018/01/1526124.2300.0024.9026122,9271.14% 大買/鉅額交易
2018/01/1215023.45123.5523.4514922,4350.66% 大買/鉅額交易
2018/01/112923.6054923.4123.30-52022,256-2.34% 大賣/鉅額交易
2018/01/1049524.958724.9124.0040821,9331.86% 大買/鉅額交易
2018/01/0920023.899424.1324.4510620,8320.51% 大買/鉅額交易
2018/01/083223.0800.0023.103220,2370.16%
2018/01/0564424.0240323.7423.9024119,7521.22% 大買/大賣/鉅額交易
2018/01/0400.001123.9423.70-1119,324-0.06%
2018/01/0310724.34324.0223.6010418,9660.55% 大買/鉅額交易
2018/01/023723.481223.1624.002518,2960.14%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章