永豐餘 (1907)-兆豐券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	29.90	0	0.00	29.85	1	1,706	0.06%
2024/05/21	3	30.42	0	0.00	30.25	3	1,693	0.18%
2024/05/20	0	0.00	2	30.90	30.60	-2	1,688	-0.12%
2024/05/16	1	30.50	0	0.00	30.70	1	1,705	0.06%
2024/05/08	2	30.50	2	30.90	30.40	0	1,729	0.00%
2024/05/07	2	30.50	0	0.00	30.65	2	1,736	0.12%
2024/05/06	2	31.50	0	0.00	31.40	2	1,713	0.12%
2024/04/23	0	0.00	1	30.75	30.65	-1	1,574	-0.06%
2024/04/19	6	29.43	0	0.00	29.40	6	1,518	0.40%
2024/04/16	9	29.70	0	0.00	29.30	9	1,472	0.61%
2024/04/12	0	0.00	1	29.90	29.90	-1	1,418	-0.07%
2024/04/03	1	29.80	0	0.00	29.80	1	1,451	0.07%
2024/04/01	3	29.90	0	0.00	30.15	3	1,386	0.22%
2024/03/29	2	29.88	0	0.00	30.00	2	1,386	0.14%
2024/03/27	40	30.02	0	0.00	30.00	40	1,447	2.76%
2024/03/26	1	29.75	7.7	29.66	29.65	-6.7	1,803	-0.37%
2024/03/19	2	29.75	0	0.00	29.65	2	3,166	0.06%
2024/03/08	6	29.56	0	0.00	29.70	6	3,512	0.17%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/05	0	0.00	6	30.15	30.10	-6	3,692	-0.16%
2024/02/29	1	30.20	0	0.00	30.25	1	3,681	0.03%
2024/02/05	4	29.56	0	0.00	29.55	4	3,916	0.10%
2024/01/30	3	30.05	0	0.00	29.90	3	3,917	0.08%
2024/01/19	15.7	30.01	0	0.00	30.00	15.7	4,133	0.38%
2024/01/18	17.7	29.97	0	0.00	29.95	17.7	4,151	0.43%
2024/01/16	1	30.85	0	0.00	30.40	1	4,126	0.02%
2024/01/10	0	0.00	4	31.25	31.15	-4	4,273	-0.09%
2024/01/09	0	0.00	4	31.80	31.55	-4	4,312	-0.09%
2024/01/08	0	0.00	3	32.30	31.95	-3	4,391	-0.07%
2024/01/03	0	0.00	7	33.11	32.25	-7	4,511	-0.16%
2024/01/02	1,718.3	32.86	0	0.00	32.80	1,718.3	4,522	37.99%	大買/鉅額交易
2023/12/26	0	0.00	40	32.41	32.75	-40	4,573	-0.87%
2023/12/25	40	33.22	0	0.00	32.50	40	4,680	0.85%
2023/12/20	1	31.90	0	0.00	32.40	1	4,275	0.02%
2023/12/19	2	32.10	4	32.00	32.15	-2	3,963	-0.05%
2023/12/18	2	33.20	0	0.00	32.65	2	3,663	0.05%
2023/12/13	0	0.00	0.3	34.60	35.00	-0.3	2,904	-0.01%
2023/12/01	0	0.00	1	31.75	32.75	-1	2,434	-0.04%
2023/11/27	1	31.00	0	0.00	31.05	1	2,320	0.04%
2023/11/24	3	30.98	0	0.00	31.00	3	2,325	0.13%
2023/11/22	2	30.75	0	0.00	30.70	2	2,309	0.09%
2023/11/15	0	0.00	10	30.10	30.15	-10	2,254	-0.44%
2023/11/01	2	29.10	0	0.00	29.05	2	2,616	0.08%
2023/10/31	10	29.65	0	0.00	29.80	10	2,632	0.38%
2023/10/27	2	29.60	0	0.00	29.70	2	2,871	0.07%
2023/09/13	0	0.00	1	30.80	31.15	-1	8,215	-0.01%
2023/09/12	0	0.00	0	30.70	30.80	0	8,693	0.00%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/09/06	0	0.00	8	31.21	30.90	-8	9,125	-0.09%
2023/09/01	0	0.00	4	31.35	31.35	-4	9,519	-0.04%
2023/08/28	5	29.95	0	0.00	30.00	5	10,915	0.05%
2023/08/21	2	30.15	0	0.00	30.15	2	11,227	0.02%
2023/08/18	10	30.10	0	0.00	30.10	10	11,370	0.09%
2023/08/16	0	0.00	15	30.50	30.25	-15	11,618	-0.13%
2023/08/10	5	32.45	0	0.00	32.55	5	11,687	0.04%
2023/08/08	10	34.44	0	0.00	34.35	10	11,614	0.09%
2023/08/02	0	0.00	1	38.00	36.60	-1	11,849	-0.01%
2023/07/28	1	37.05	3	37.97	37.05	-2	11,688	-0.02%
2023/07/27	38	38.30	52	38.14	39.05	-14	11,390	-0.12%
2023/07/24	0	0.00	1	36.20	35.90	-1	10,924	-0.01%
2023/07/19	10	34.38	0	0.00	33.75	10	11,672	0.09%
2023/07/18	15	35.61	873	34.80	34.80	-858	12,347	-6.95%	大賣/鉅額交易
2023/07/17	0	0.00	3	36.90	36.75	-3	12,675	-0.02%
2023/07/14	14	36.19	1	36.15	36.15	13	12,620	0.10%
2023/07/10	2	36.73	0	0.00	36.25	2	12,484	0.02%
2023/07/06	0	0.00	8	37.15	36.95	-8	12,387	-0.06%
2023/07/05	1	38.05	0	0.00	37.70	1	12,319	0.01%
2023/07/04	1	38.75	0	0.00	38.20	1	12,252	0.01%
2023/07/03	16	37.91	16	37.92	37.95	0	12,029	0.00%
2023/06/29	5	37.35	17	37.39	37.50	-12	11,757	-0.10%
2023/06/28	11	35.86	5	36.44	35.85	6	11,551	0.05%
2023/06/27	3	37.25	56	38.86	36.50	-53	11,452	-0.46%
2023/06/26	74	39.51	15	40.06	39.40	59	11,122	0.53%
2023/06/21	13	35.82	2	36.70	37.50	11	10,287	0.11%
2023/06/20	1	34.75	1	34.80	35.20	0	9,759	0.00%
2023/06/19	59.9	33.75	55	33.64	33.75	4.9	9,387	0.05%
2023/06/14	159.6	36.17	60	35.73	35.60	99.6	8,340	1.19%	大買/
2023/06/13	19.9	36.20	0	0.00	36.20	19.9	8,236	0.24%
2023/06/09	1	37.70	1	37.35	37.65	0	8,005	0.00%
2023/06/07	0	0.00	0	36.95	37.00	0	7,782	0.00%
2023/06/06	10.9	36.98	1	37.00	37.00	9.9	7,693	0.13%
2023/06/05	9.9	36.44	4	35.75	36.50	5.9	7,207	0.08%
2023/06/01	67.6	32.99	18	33.07	33.05	49.6	6,640	0.75%
2023/05/31	0	0.00	1	31.70	31.70	-1	6,361	-0.02%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/24	5	33.60	0	0.00	33.95	5	6,123	0.08%
2023/05/23	1	33.65	1	33.40	33.40	0	5,965	0.00%
2023/05/15	1	30.50	0	0.00	30.80	1	5,416	0.02%
2023/05/12	1	30.55	6	30.75	30.90	-5	5,376	-0.09%
2023/05/11	1	30.55	6	30.75	30.75	-5	5,361	-0.09%
2023/05/09	58	32.87	69	32.89	32.15	-11	5,226	-0.21%
2023/05/08	10	31.35	18	31.80	31.75	-8	4,906	-0.16%
2023/05/05	18	31.60	0	0.00	31.50	18	4,874	0.37%
2023/05/03	6	31.20	0	0.00	30.90	6	4,601	0.13%
2023/05/02	19	31.35	15	31.34	31.35	4	4,518	0.09%
2023/04/27	31	31.05	81	31.16	31.05	-50	4,282	-1.17%
2023/04/26	83	31.74	33	30.60	31.75	50	4,100	1.22%
2023/04/25	0	0.00	10	31.05	30.40	-10	3,748	-0.27%
2023/04/24	61	31.12	56	31.32	31.45	5	3,508	0.14%
2023/04/21	1	31.55	16	31.25	30.25	-15	2,970	-0.51%
2023/04/20	31	30.20	14	30.04	30.00	17	2,203	0.77%
2023/04/19	2	27.95	0	0.00	27.75	2	1,768	0.11%
2023/04/14	1	27.80	0	0.00	27.80	1	1,703	0.06%
2023/04/12	0	0.00	12	27.68	27.75	-12	1,665	-0.72%
2023/04/10	2	27.25	0	0.00	27.30	2	1,628	0.12%
2023/03/27	0	0.00	1	26.95	26.90	-1	1,607	-0.06%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/22	0	0.00	200	26.08	26.10	-200	1,571	-12.73%	大賣/鉅額交易
2023/03/21	0	0.00	200	26.25	26.10	-200	1,571	-12.72%	大賣/鉅額交易
2023/03/20	150	26.30	0	0.00	26.25	150	1,554	9.65%	大買/鉅額交易
2023/03/17	1	26.35	0	0.00	26.30	1	1,596	0.06%
2023/03/16	250	26.93	0	0.00	26.75	250	1,605	15.57%	大買/鉅額交易
2023/03/14	120	26.92	220	26.89	27.00	-100	1,670	-5.99%	大買/大賣/
2023/03/13	100	26.88	0	0.00	27.10	100	1,814	5.51%
2023/03/10	4	27.35	0	0.00	27.30	4	1,817	0.22%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/03/01	1	26.85	0	0.00	27.00	1	1,689	0.06%
2023/02/22	0	0.00	384	25.80	26.10	-384	1,667	-23.03%	大賣/鉅額交易
2023/02/10	15.3	25.90	0	0.00	25.90	15.3	2,044	0.75%
2023/02/03	20	25.88	79.7	26.14	26.15	-59.7	2,191	-2.72%
2023/02/02	364	25.99	0	0.00	26.05	364	2,227	16.34%	大買/鉅額交易
2022/12/22	48	24.78	0	0.00	24.75	48	2,465	1.95%
2022/12/20	10	24.37	0	0.00	24.35	10	2,482	0.40%
2022/12/15	0	0.00	7	24.95	24.90	-7	2,453	-0.29%
2022/12/06	21	25.50	0	0.00	25.45	21	2,326	0.90%
2022/11/28	0	0.00	111	26.63	27.15	-111	2,046	-5.42%	大賣/鉅額交易
2022/11/17	76	28.06	76	28.20	27.65	0	1,877	0.00%
2022/11/14	111	27.54	0	0.00	27.85	111	1,791	6.19%	大買/鉅額交易
2022/11/04	0	0.00	5	24.65	24.75	-5	1,601	-0.31%
2022/11/03	0	0.00	5	24.60	24.60	-5	1,586	-0.32%
2022/11/01	0	0.00	20	26.50	25.75	-20	1,513	-1.32%
2022/10/27	30	26.03	0	0.00	26.75	30	1,327	2.26%
2022/10/26	0	0.00	5	24.40	24.40	-5	1,227	-0.41%
2022/10/25	5	23.75	0	0.00	23.75	5	1,216	0.41%
2022/10/17	0	0.00	2	24.50	24.30	-2	1,120	-0.18%
2022/10/14	0	0.00	2	24.05	24.15	-2	1,106	-0.18%
2022/10/07	3	24.80	0	0.00	24.80	3	1,178	0.25%
2022/10/03	3	23.55	0	0.00	23.55	3	1,249	0.24%
2022/09/28	4	22.90	0	0.00	22.90	4	1,259	0.32%
2022/09/05	0	0.00	1	24.20	24.20	-1	1,362	-0.07%
2022/08/26	0	0.00	1	24.75	24.85	-1	1,388	-0.07%
2022/08/23	5	24.90	12	25.00	24.65	-7	1,439	-0.49%
2022/08/22	13	25.85	0	0.00	25.40	13	1,443	0.90%
2022/08/02	0	0.00	1	23.65	23.50	-1	1,697	-0.06%
2022/07/18	645	22.94	0	0.00	22.90	645	1,848	34.89%	大買/鉅額交易
2022/07/12	3	23.35	0	0.00	23.45	3	1,701	0.18%
2022/06/16	0	0.00	1	26.80	26.75	-1	1,644	-0.06%
2022/06/08	0	0.00	1	27.15	27.35	-1	1,766	-0.06%
2022/05/26	1	27.05	0	0.00	26.90	1	1,785	0.06%
2022/05/16	0	0.00	10	26.55	26.25	-10	1,763	-0.57%
2022/05/13	0	0.00	70	28.21	28.35	-70	1,643	-4.26%
2022/05/12	0	0.00	33	28.64	28.30	-33	1,635	-2.02%
2022/05/11	2	30.03	0	0.00	29.80	2	1,605	0.12%
2022/05/10	2	30.70	0	0.00	30.75	2	1,626	0.12%
2022/05/03	1	32.45	0	0.00	32.45	1	1,736	0.06%
2022/04/27	0	0.00	3	31.15	31.05	-3	1,659	-0.18%
2022/04/26	1	31.85	0	0.00	31.95	1	1,686	0.06%
2022/04/25	13	31.80	0	0.00	31.80	13	1,693	0.77%
2022/04/19	0	0.00	11	32.67	32.70	-11	1,763	-0.62%
2022/04/18	0	0.00	11	32.55	32.25	-11	1,782	-0.62%
2022/04/15	0	0.00	20	32.10	32.20	-20	1,788	-1.12%
2022/04/14	10	32.30	0	0.00	32.40	10	1,804	0.55%
2022/04/12	1	32.30	0	0.00	32.15	1	1,861	0.05%
2022/04/11	4	32.60	1	32.95	32.60	3	1,892	0.16%
2022/04/08	0	0.00	14	33.17	33.05	-14	1,930	-0.73%
2022/03/31	0	0.00	10	34.23	34.20	-10	2,428	-0.41%
2022/03/30	0	0.00	5	34.00	34.10	-5	2,574	-0.19%
2022/03/29	5	34.10	5	33.97	34.10	0	2,591	0.00%
2022/03/28	3	33.95	3	33.48	33.90	0	2,588	0.00%
2022/03/25	3	33.55	0	0.00	33.40	3	2,576	0.12%
2022/03/22	0	0.00	6	33.15	33.30	-6	2,661	-0.23%
2022/03/21	6	33.15	0	0.00	33.25	6	2,714	0.22%
2022/03/16	6	32.03	29	32.05	32.10	-23	3,046	-0.76%
2022/03/15	0	0.00	17	33.50	33.10	-17	2,980	-0.57%
2022/03/14	12	33.99	11	33.98	33.85	1	3,050	0.03%
2022/03/11	3	33.85	9	33.37	33.30	-6	3,096	-0.19%
2022/03/10	10	33.38	0	0.00	33.40	10	3,106	0.32%
2022/03/08	22	32.56	47	32.00	32.00	-25	3,189	-0.78%
2022/03/07	10	33.20	4	33.03	32.95	6	3,199	0.19%
2022/03/04	20	33.91	0	0.00	33.90	20	3,303	0.61%
2022/03/03	10	34.10	0	0.00	34.10	10	3,361	0.30%
2022/03/02	5	33.80	5	34.10	34.05	0	3,444	0.00%
2022/03/01	20	34.00	32	33.98	34.00	-12	3,529	-0.34%
2022/02/25	60	33.95	0	0.00	33.60	60	3,572	1.68%
2022/02/24	0	0.00	18	34.70	34.20	-18	3,596	-0.50%
2022/02/22	55	34.93	20	34.75	34.75	35	3,841	0.91%
2022/02/21	21	35.44	10	35.35	35.40	11	4,151	0.26%
2022/02/18	2	34.75	7	34.67	34.90	-5	4,171	-0.12%
2022/02/17	5	35.05	3	34.73	34.80	2	4,216	0.05%
2022/02/16	20	34.64	0	0.00	34.65	20	4,257	0.47%
2022/02/15	30	34.47	0	0.00	34.45	30	4,324	0.69%
2022/02/14	0	0.00	11	34.44	34.50	-11	4,352	-0.25%
2022/02/11	0	0.00	23	34.99	35.00	-23	4,417	-0.52%
2022/02/10	41	35.25	1	35.05	35.30	40	4,440	0.90%
2022/02/09	0	0.00	26	34.71	34.80	-26	4,441	-0.59%
2022/02/08	0	0.00	38	34.33	34.40	-38	4,433	-0.86%
2022/02/07	37	33.91	2	34.25	34.40	35	4,405	0.79%
2022/01/26	0	0.00	2	32.80	32.85	-2	4,392	-0.05%
2022/01/25	6	32.89	0	0.00	32.70	6	4,489	0.13%
2022/01/24	2	33.15	1	32.85	33.40	1	4,563	0.02%
2022/01/21	2	33.58	0	0.00	33.40	2	4,601	0.04%
2022/01/20	1	33.75	3	33.95	34.15	-2	4,598	-0.04%
2022/01/19	10	33.94	3	33.80	33.90	7	4,607	0.15%
2022/01/18	0	0.00	1	34.45	34.45	-1	4,590	-0.02%
2022/01/14	0	0.00	1	34.70	34.80	-1	4,627	-0.02%
2022/01/13	5	35.17	2	34.85	35.10	3	4,669	0.06%
2022/01/11	5	34.65	3	34.35	34.40	2	4,692	0.04%
2022/01/07	2	34.38	0	0.00	34.20	2	4,776	0.04%
2022/01/06	3	34.30	0	0.00	34.25	3	4,782	0.06%
2022/01/05	8	34.19	8	34.40	34.10	0	4,803	0.00%
2022/01/04	2	34.50	11	34.84	34.45	-9	4,813	-0.19%
2022/01/03	0	0.00	29	34.90	34.80	-29	4,819	-0.60%
2021/12/29	2	35.80	0	0.00	35.80	2	4,878	0.04%
2021/12/28	4	35.69	5	35.66	36.10	-1	4,902	-0.02%
2021/12/27	7	36.33	24.5	36.90	36.15	-17.5	4,874	-0.36%
2021/12/24	57	35.11	48	34.95	35.60	9	4,667	0.19%
2021/12/23	14	34.20	0	0.00	34.25	14	4,624	0.30%
2021/12/22	0	0.00	2	33.85	33.85	-2	4,826	-0.04%
2021/12/21	6	33.45	0	0.00	33.80	6	5,639	0.11%
2021/12/20	5	33.92	0	0.00	33.40	5	6,199	0.08%
2021/12/17	1	34.05	0	0.00	33.60	1	6,432	0.02%
2021/12/16	33	33.80	0	0.00	33.50	33	6,413	0.51%
2021/12/15	0	0.00	16	34.14	33.80	-16	6,427	-0.25%
2021/12/14	28	34.80	1	36.80	33.75	27	6,455	0.42%
2021/12/13	1	34.55	0	0.00	34.50	1	6,147	0.02%
2021/12/09	25	34.95	50	34.78	34.90	-25	6,171	-0.41%
2021/12/08	0	0.00	53	35.12	34.85	-53	6,168	-0.86%
2021/12/07	38	34.86	5	34.70	35.10	33	6,094	0.54%
2021/12/03	0	0.00	5	34.75	34.90	-5	6,062	-0.08%
2021/12/02	3	34.50	0	0.00	34.40	3	6,009	0.05%
2021/12/01	29	34.67	0	0.00	34.65	29	5,990	0.48%
2021/11/30	29	34.73	6	34.82	34.55	23	5,961	0.39%
2021/11/29	13	33.45	0	0.00	33.85	13	5,853	0.22%
2021/11/26	5	34.00	30	34.47	34.30	-25	5,814	-0.43%
2021/11/25	3	34.70	7	34.35	34.75	-4	5,776	-0.07%
2021/11/24	6	34.07	1	33.75	34.20	5	5,734	0.09%
2021/11/23	20	33.39	71	33.30	33.30	-51	5,723	-0.89%
2021/11/22	20	34.09	1	33.75	33.80	19	5,735	0.33%
2021/11/19	44	33.83	53	34.21	33.80	-9	5,728	-0.16%
2021/11/18	72	34.55	62	34.82	35.25	10	5,544	0.18%
2021/11/16	0	0.00	32	33.19	33.20	-32	5,253	-0.61%
2021/11/15	0	0.00	17	33.17	33.45	-17	5,270	-0.32%
2021/11/12	89	33.15	3	33.25	33.10	86	5,331	1.61%
2021/11/11	20	33.80	0	0.00	33.65	20	5,383	0.37%
2021/11/10	33	33.60	0	0.00	33.70	33	5,452	0.61%
2021/11/08	35	32.91	0	0.00	33.25	35	5,503	0.64%
2021/11/04	0	0.00	23	32.90	32.50	-23	5,573	-0.41%
2021/11/02	47	32.61	0	0.00	32.55	47	5,591	0.84%
2021/11/01	5	32.45	0	0.00	32.35	5	5,570	0.09%
2021/10/29	22	31.80	20	31.95	32.00	2	5,522	0.04%
2021/10/26	0	0.00	5	31.75	31.65	-5	5,557	-0.09%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	5	31.25	0	0.00	31.20	5	5,709	0.09%
2021/10/20	1	31.90	655	31.00	31.00	-654	5,745	-11.38%	大賣/鉅額交易
2021/10/19	0	0.00	690	31.35	31.35	-690	5,840	-11.81%	大賣/鉅額交易
2021/10/15	1	31.40	0	0.00	31.40	1	6,012	0.02%
2021/10/13	0	0.00	1	30.75	30.55	-1	6,146	-0.02%
2021/10/06	11	30.50	1	30.95	30.25	10	6,712	0.15%
2021/10/05	1	31.45	1	31.00	31.50	0	6,932	0.00%
2021/10/04	0	0.00	2	32.55	31.50	-2	7,035	-0.03%
2021/10/01	2	32.75	2	32.60	32.85	0	7,208	0.00%
2021/09/30	4	34.20	1	34.30	34.15	3	7,973	0.04%
2021/09/29	16	35.29	3	35.10	34.10	13	8,086	0.16%
2021/09/28	15	37.66	9	37.81	36.30	6	8,003	0.07%
2021/09/27	17	36.59	55	35.34	36.90	-38	7,601	-0.50%
2021/09/24	47	34.39	10	33.65	33.55	37	7,983	0.46%
2021/09/23	0	0.00	2	32.90	33.30	-2	8,390	-0.02%
2021/09/22	1	32.85	1	32.35	32.90	0	8,599	0.00%
2021/09/17	11	33.49	0	0.00	32.95	11	8,810	0.12%
2021/09/14	0	0.00	3	34.90	34.25	-3	9,541	-0.03%
2021/09/13	3.5	35.24	1	34.80	35.20	2.5	10,534	0.02%
2021/09/09	1	34.45	1	34.70	34.80	0	11,238	0.00%
2021/09/08	0	0.00	41	34.02	33.85	-41	11,667	-0.35%
2021/09/07	1	34.65	0	0.00	34.70	1	11,846	0.01%
2021/09/03	10	35.80	0	0.00	35.30	10	13,514	0.07%
2021/09/02	0	0.00	2	35.43	35.20	-2	13,873	-0.01%
2021/09/01	5	35.96	4	36.08	35.80	1	14,553	0.01%
2021/08/31	5	36.28	3	36.13	35.85	2	15,797	0.01%
2021/08/27	42	36.99	3	36.95	37.05	39	18,717	0.21%
2021/08/26	5	37.11	12	36.63	37.00	-7	19,933	-0.04%
2021/08/25	10	36.21	28	36.19	36.25	-18	20,785	-0.09%
2021/08/24	23	35.85	1	36.00	36.10	22	20,917	0.11%
2021/08/23	0	0.00	2	35.45	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/19	6	34.59	7	35.55	34.10	-1	21,680	0.00%
2021/08/18	5	35.65	1	35.00	35.60	4	21,780	0.02%
2021/08/17	7	35.18	20	35.05	34.60	-13	21,890	-0.06%
2021/08/16	3	36.80	1	36.40	36.05	2	21,946	0.01%
2021/08/13	0	0.00	53	37.87	38.30	-53	21,970	-0.24%
2021/08/12	0	0.00	3	39.10	38.20	-3	21,997	-0.01%
2021/08/11	3	38.15	0	0.00	37.70	3	22,062	0.01%
2021/08/10	4	37.80	20	37.90	37.80	-16	22,189	-0.07%
2021/08/09	3	39.68	5	39.80	39.20	-2	22,301	-0.01%
2021/08/06	17	39.46	0	0.00	39.50	17	22,449	0.08%
2021/08/03	4	39.70	120	39.53	39.75	-116	23,283	-0.50%	大賣/鉅額交易
2021/08/02	0	0.00	58	38.63	39.60	-58	23,541	-0.25%
2021/07/30	40	40.22	61	39.83	39.75	-21	23,547	-0.09%
2021/07/29	49	40.05	37	39.86	40.00	12	23,595	0.05%
2021/07/28	34	38.41	127	38.27	38.85	-93	23,615	-0.39%	大賣/
2021/07/27	11	39.50	9	39.34	39.00	2	23,682	0.01%
2021/07/26	12	40.11	43	40.31	39.90	-31	23,804	-0.13%
2021/07/23	52	40.93	28	40.52	40.85	24	23,935	0.10%
2021/07/22	9	39.29	33	39.43	39.35	-24	24,006	-0.10%
2021/07/21	16	39.63	137	39.54	39.25	-121	24,056	-0.50%	大賣/鉅額交易
2021/07/20	3	40.75	38	41.09	40.75	-35	24,035	-0.15%
2021/07/19	38	41.70	11	40.90	41.70	27	24,102	0.11%
2021/07/16	21	40.99	94	40.89	41.30	-73	24,328	-0.30%
2021/07/15	12	42.04	1	41.80	42.15	11	24,369	0.05%
2021/07/14	45	41.26	25	40.81	41.25	20	24,454	0.08%
2021/07/13	28	41.61	117	41.31	40.90	-89	24,605	-0.36%	大賣/
2021/07/12	7	43.54	14	42.61	42.10	-7	24,583	-0.03%
2021/07/09	6	44.60	134	44.22	43.75	-128	25,092	-0.51%	大賣/鉅額交易
2021/07/08	256	44.61	126	44.68	44.70	130	25,452	0.51%	大買/大賣/鉅額交易
2021/07/07	298	46.06	211	45.56	45.25	87	26,102	0.33%	大買/大賣/
2021/07/06	59	45.12	12	44.63	44.70	47	25,579	0.18%
2021/07/05	40	44.39	39	44.36	44.50	1	25,582	0.00%
2021/07/02	21.5	45.82	118	45.42	44.80	-96.5	25,639	-0.38%	大賣/
2021/07/01	107	46.40	149	46.55	45.60	-42	25,279	-0.17%	大買/大賣/
2021/06/30	183	45.41	80	45.16	45.70	103	24,430	0.42%	大買/鉅額交易
2021/06/29	299	44.20	47	44.71	43.80	252	23,871	1.06%	大買/鉅額交易
2021/06/28	11	44.18	16	44.07	44.00	-5	23,785	-0.02%
2021/06/25	7	44.96	55	44.68	44.30	-48	23,683	-0.20%
2021/06/24	64	44.89	1	44.15	44.95	63	23,805	0.26%
2021/06/23	16	44.40	30	44.47	44.00	-14	23,763	-0.06%
2021/06/22	65	46.18	96	46.51	44.45	-31	23,479	-0.13%
2021/06/21	110	44.19	55	44.01	44.45	55	22,491	0.24%	大買/
2021/06/18	17	43.45	40	43.87	43.25	-23	22,031	-0.10%
2021/06/17	85	45.25	17	44.86	44.30	68	21,851	0.31%
2021/06/16	9	44.54	15	44.44	43.95	-6	21,436	-0.03%
2021/06/15	33.5	44.75	98	44.86	44.95	-64.5	21,270	-0.30%
2021/06/11	53	46.61	63	46.71	45.60	-10	20,880	-0.05%
2021/06/10	35	44.59	51	44.43	45.50	-16	19,739	-0.08%
2021/06/09	36	46.90	26	45.50	45.45	10	19,438	0.05%
2021/06/08	37	49.65	20	49.31	49.10	17	18,821	0.09%
2021/06/07	37	48.77	151	49.58	50.60	-114	17,681	-0.64%	大賣/鉅額交易
2021/06/04	27	48.04	91	49.27	46.05	-64	16,159	-0.40%
2021/06/03	97	46.41	106	46.02	47.30	-9	15,117	-0.06%	大賣/
2021/06/02	173	41.23	137	41.09	43.00	36	13,987	0.26%	大買/大賣/
2021/06/01	104	38.84	99	38.41	39.10	5	13,318	0.04%	大買/
2021/05/31	123	38.72	31	38.34	38.25	92	13,351	0.69%	大買/
2021/05/28	15	38.17	68	37.81	37.75	-53	13,267	-0.40%
2021/05/27	148	37.43	33	37.93	37.70	115	13,224	0.87%	大買/鉅額交易
2021/05/26	23	35.95	4	35.83	35.90	19	12,890	0.15%
2021/05/25	106	35.86	116	35.31	35.85	-10	12,765	-0.08%	大買/大賣/
2021/05/24	95	35.62	62	35.02	35.50	33	12,643	0.26%
2021/05/21	70	34.22	27	33.54	34.20	43	12,564	0.34%
2021/05/20	41	33.66	79	32.92	33.15	-38	12,491	-0.30%
2021/05/19	105	33.54	71	33.11	33.75	34	12,471	0.27%	大買/
2021/05/18	242	31.37	196	30.75	32.55	46	12,390	0.37%	大買/大賣/
2021/05/17	51	30.22	137	29.91	29.60	-86	12,320	-0.70%	大賣/
2021/05/14	47	32.19	119	32.04	31.65	-72	12,175	-0.59%	大賣/
2021/05/13	415	32.21	470	31.37	32.50	-55	12,028	-0.46%	大買/大賣/
2021/05/12	105	34.96	335	33.92	32.55	-230	11,875	-1.94%	大買/大賣/鉅額交易
2021/05/11	278	38.00	241	36.76	36.10	37	11,647	0.32%	大買/大賣/
2021/05/10	411	37.48	64	37.47	37.30	347	11,138	3.12%	大買/鉅額交易
2021/05/07	21	35.83	14	35.03	35.85	7	10,910	0.06%
2021/05/06	28	35.83	113	36.05	35.55	-85	10,898	-0.78%	大賣/
2021/05/05	175	36.10	36	36.02	35.80	139	10,841	1.28%	大買/鉅額交易
2021/05/04	145	35.13	120	34.48	35.00	25	10,795	0.23%	大買/大賣/
2021/05/03	29	36.99	11	37.08	36.55	18	10,641	0.17%
2021/04/29	33	38.05	41	38.46	38.00	-8	10,523	-0.08%
2021/04/28	49	39.36	10	38.95	39.15	39	10,391	0.38%
2021/04/27	20	38.98	48	38.80	39.00	-28	10,300	-0.27%
2021/04/26	54	38.93	10	38.54	39.10	44	10,262	0.43%
2021/04/23	13	38.25	22	37.92	38.45	-9	10,189	-0.09%
2021/04/22	64	38.89	41	38.51	37.85	23	10,228	0.22%
2021/04/21	19	39.03	12	38.11	38.70	7	9,979	0.07%
2021/04/20	8	39.09	78	38.60	38.40	-70	9,815	-0.71%
2021/04/19	82	39.27	228	39.33	39.20	-146	9,689	-1.51%	大賣/鉅額交易
2021/04/16	212	38.65	34	38.11	38.85	178	9,457	1.88%	大買/鉅額交易
2021/04/15	71	39.34	98	39.16	38.35	-27	9,313	-0.29%
2021/04/14	154	36.68	69	36.21	38.00	85	8,612	0.99%	大買/
2021/04/13	10	36.72	283	37.27	37.10	-273	8,244	-3.31%	大賣/鉅額交易
2021/04/12	233	33.46	54	32.92	34.65	179	7,454	2.40%	大買/鉅額交易
2021/04/09	13	32.05	286	32.32	31.50	-273	7,196	-3.79%	大賣/鉅額交易
2021/04/08	378	32.73	33	33.12	33.20	345	7,070	4.88%	大買/鉅額交易
2021/04/07	6	31.70	62	31.77	31.60	-56	7,209	-0.78%
2021/04/06	151	31.40	7	31.55	31.55	144	7,685	1.87%	大買/鉅額交易
2021/04/01	99	31.15	34	31.16	31.25	65	7,829	0.83%
2021/03/31	9	31.85	143	31.54	31.50	-134	7,758	-1.73%	大賣/鉅額交易
2021/03/30	63	31.37	49	31.24	31.25	14	7,676	0.18%
2021/03/29	61	31.06	30	30.22	30.95	31	7,605	0.41%
2021/03/26	82	29.95	175	29.91	29.60	-93	7,504	-1.24%	大賣/
2021/03/25	185	29.69	61	29.27	29.50	124	7,414	1.67%	大買/鉅額交易
2021/03/24	46	28.78	2	28.35	28.95	44	7,315	0.60%
2021/03/23	0	0.00	23	28.51	28.55	-23	7,354	-0.31%
2021/03/22	4	28.65	45	28.66	28.80	-41	7,630	-0.54%
2021/03/19	52	28.96	0	0.00	28.95	52	7,698	0.68%
2021/03/18	49	29.07	0	0.00	29.00	49	7,750	0.63%
2021/03/17	0	0.00	14.8	29.09	29.20	-14.8	7,823	-0.19%
2021/03/16	5	28.80	1	28.85	29.05	4	7,835	0.05%
2021/03/15	0	0.00	57	29.42	29.35	-57	7,745	-0.74%
2021/03/12	36	29.85	8	30.00	29.90	28	7,711	0.36%
2021/03/11	0	0.00	22	29.86	29.60	-22	7,688	-0.29%
2021/03/10	8	29.55	26	29.07	29.65	-18	7,614	-0.24%
2021/03/09	50	29.38	0	0.00	29.70	50	7,508	0.67%
2021/03/08	0	0.00	10	29.05	28.55	-10	7,339	-0.14%
2021/03/05	8	28.21	93	28.44	28.30	-85	7,301	-1.16%
2021/03/04	85	28.54	62	28.02	28.85	23	7,205	0.32%
2021/03/03	65	27.91	44	27.55	28.00	21	7,040	0.30%
2021/03/02	34	27.84	28	28.18	27.05	6	6,998	0.09%
2021/02/26	12	27.18	21	26.70	27.25	-9	6,861	-0.13%
2021/02/25	0	0.00	7	27.05	27.05	-7	6,828	-0.10%
2021/02/24	31	27.02	36	27.21	26.65	-5	6,865	-0.07%
2021/02/23	72	27.59	15	27.67	27.70	57	6,822	0.84%
2021/02/22	2	26.68	5	26.64	26.70	-3	6,790	-0.04%
2021/02/19	20	26.19	17	26.28	26.55	3	6,848	0.04%
2021/02/18	4	26.70	38	26.30	26.50	-34	7,025	-0.48%
2021/02/17	19	25.74	30	25.47	25.90	-11	7,305	-0.15%
2021/02/04	0	0.00	25	24.09	24.10	-25	7,925	-0.32%
2021/02/03	50	24.21	0	0.00	24.25	50	7,969	0.63%
2021/02/02	0	0.00	42	24.00	24.35	-42	8,079	-0.52%
2021/02/01	27	23.71	5	23.85	23.70	22	8,162	0.27%
2021/01/28	2	24.30	0	0.00	23.75	2	8,271	0.02%
2021/01/21	0	0.00	63	25.28	24.80	-63	8,456	-0.74%
2021/01/20	60	24.48	15	24.85	24.25	45	8,455	0.53%
2021/01/19	11	25.45	11	25.57	25.50	0	8,541	0.00%
2021/01/18	21	25.56	6	25.45	25.30	15	8,876	0.17%
2021/01/15	35	25.68	32	25.90	25.35	3	8,817	0.03%
2021/01/14	55	27.01	37	26.80	26.80	18	8,867	0.20%
2021/01/12	34	27.45	0	0.00	27.20	34	8,836	0.38%
2021/01/11	17	27.18	2	27.40	27.25	15	8,759	0.17%
2021/01/08	20	27.20	1	27.20	27.25	19	8,755	0.22%
2021/01/06	1	28.10	2	28.00	27.75	-1	8,579	-0.01%
2021/01/04	1	29.10	22	29.20	29.30	-21	8,379	-0.25%
2020/12/31	2	29.60	0	0.00	29.45	2	8,298	0.02%
2020/12/30	35	30.31	1	30.05	29.35	34	8,200	0.41%
2020/12/29	18	29.28	15	29.04	28.70	3	7,881	0.04%
2020/12/28	2	27.90	19	27.12	28.25	-17	7,371	-0.23%
2020/12/25	0	0.00	33	25.95	25.70	-33	7,144	-0.46%
2020/12/24	0	0.00	50	25.95	25.75	-50	7,141	-0.70%
2020/12/23	0	0.00	20	25.48	25.90	-20	7,120	-0.28%
2020/12/22	72.5	25.68	82	25.89	25.30	-9.5	7,089	-0.13%
2020/12/21	1.3	24.67	0	0.00	25.15	1.3	6,969	0.02%
2020/12/18	0	24.45	0	0.00	24.70	0	6,968	0.00%
2020/12/17	37	24.80	6	25.20	24.60	31	6,958	0.45%
2020/12/16	80	25.27	30	25.42	25.15	50	6,943	0.72%
2020/12/15	0	0.00	50	24.88	24.90	-50	6,702	-0.75%
2020/12/14	15	24.28	20	24.48	24.45	-5	6,631	-0.08%
2020/12/10	5	23.65	2	24.20	23.65	3	6,600	0.05%
2020/12/07	5	23.40	0	0.00	23.25	5	6,757	0.07%
2020/12/04	45	23.71	0	0.00	23.75	45	6,785	0.66%
2020/12/03	5	23.55	7	24.04	23.90	-2	6,792	-0.03%
2020/12/02	42	23.82	1	24.10	23.65	41	6,836	0.60%
2020/12/01	12	23.93	0	0.00	24.45	12	6,805	0.18%
2020/11/30	0	0.00	14	24.35	23.80	-14	6,803	-0.21%
2020/11/25	0	0.00	18	23.15	23.40	-18	7,091	-0.25%
2020/11/19	0	0.00	100	22.95	22.90	-100	7,522	-1.33%
2020/11/18	100	23.20	0	0.00	23.05	100	7,638	1.31%
2020/11/16	2	22.95	1	22.90	23.15	1	7,567	0.01%
2020/11/13	23	22.65	2	22.65	22.35	21	7,409	0.28%
2020/11/10	25	20.67	0	0.00	20.25	25	7,360	0.34%
2020/11/05	20	20.70	20	20.85	20.25	0	7,228	0.00%
2020/10/26	1	20.55	0	0.00	19.95	1	6,608	0.02%
2020/10/22	1	18.25	2	18.65	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	2	18.45	18.50	-2	6,011	-0.03%
2020/10/08	0	0.00	272	17.90	18.00	-272	6,150	-4.42%	大賣/鉅額交易
2020/09/30	0	0.00	154	17.19	17.20	-154	6,399	-2.41%	大賣/鉅額交易
2020/09/29	8	17.05	133	17.18	17.10	-125	6,414	-1.95%	大賣/鉅額交易
2020/09/24	1	16.75	6	16.80	16.80	-5	6,488	-0.08%
2020/09/22	150	17.72	0	0.00	17.70	150	6,468	2.32%	大買/鉅額交易
2020/09/15	0	0.00	5	18.10	18.30	-5	6,277	-0.08%
2020/09/01	1	19.10	0	0.00	18.85	1	6,185	0.02%
2020/08/31	0	0.00	42	18.47	18.30	-42	6,018	-0.70%
2020/08/28	57	18.46	15	18.55	18.10	42	5,847	0.72%
2020/08/27	240	17.22	0	0.00	17.25	240	5,544	4.33%	大買/鉅額交易
2020/08/26	31	17.19	0	0.00	17.15	31	5,413	0.57%
2020/08/25	84	16.68	5	16.75	16.70	79	5,280	1.50%
2020/08/24	125	16.65	5	16.75	16.55	120	5,268	2.28%	大買/鉅額交易
2020/08/21	85	16.19	0	0.00	16.35	85	5,186	1.64%
2020/08/19	1	16.30	0	0.00	16.75	1	5,007	0.02%
2020/08/14	15	14.70	35	14.75	14.75	-20	4,246	-0.47%
2020/08/13	20	14.30	0	0.00	14.40	20	4,091	0.49%
2020/06/18	0	0.00	124	14.05	14.10	-124	3,555	-3.49%	大賣/鉅額交易
2020/06/16	0	0.00	2	13.90	14.05	-2	3,521	-0.06%
2020/06/15	2	13.75	0	0.00	13.75	2	3,443	0.06%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/12	0	0.00	3	12.75	12.75	-3	4,431	-0.07%
2020/04/23	0	0.00	2	11.90	11.95	-2	5,258	-0.04%
2020/03/27	1	11.90	0	0.00	11.70	1	4,981	0.02%
2020/03/24	1	11.20	0	0.00	11.25	1	4,863	0.02%
2020/03/13	0	0.00	42	11.13	11.45	-42	4,522	-0.93%
2020/03/10	0	0.00	2	12.90	12.90	-2	4,311	-0.05%
2020/02/27	43	14.56	31	14.50	13.90	12	3,967	0.30%
2020/02/26	52	14.25	20	14.30	14.25	32	3,662	0.87%
2020/02/18	0	0.00	10	13.35	13.35	-10	3,098	-0.32%
2020/02/11	0	0.00	7	13.35	13.45	-7	3,005	-0.23%
2020/02/07	10	13.85	0	0.00	13.95	10	2,774	0.36%
2020/02/03	1	12.85	0	0.00	12.75	1	2,334	0.04%
2020/01/31	0	0.00	30	13.70	13.10	-30	2,287	-1.31%
2020/01/30	50	13.67	20	13.70	13.55	30	2,196	1.37%
2019/11/25	0	0.00	13	12.90	12.95	-13	1,197	-1.09%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/15	1	12.50	0	0.00	12.55	1	1,050	0.10%
2019/06/14	0	0.00	0	11.80	11.65	0	767	0.00%
2019/03/21	0	0.00	255	11.81	11.85	-255	927	-27.50%	大賣/鉅額交易
2019/03/19	0	0.00	74	11.79	11.80	-74	935	-7.91%
2019/03/14	0	0.00	32	11.81	11.80	-32	973	-3.29%
2019/02/21	0	0.00	0	12.10	12.10	0	939	0.00%
2019/01/18	13	11.40	0	0.00	11.40	13	839	1.55%
2018/09/28	0	0.00	3	12.55	12.45	-3	1,390	-0.22%
2018/09/27	3	12.50	0	0.00	12.55	3	1,388	0.22%
2018/07/18	0	0.00	8	11.60	11.75	-8	1,521	-0.53%
2018/07/17	0	0.00	58	11.58	11.60	-58	1,531	-3.79%
2018/07/09	2	11.68	0	0.00	11.65	2	1,565	0.13%
2018/07/02	2	12.05	0	0.00	12.00	2	1,704	0.12%
2018/04/13	0	0.00	1	13.20	13.20	-1	4,257	-0.02%
2018/03/12	0	0.00	100	14.05	13.90	-100	5,384	-1.86%
2018/03/09	100	13.90	0	0.00	13.90	100	5,349	1.87%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/05	0	0.00	1	14.10	13.90	-1	5,351	-0.02%
2018/02/27	100	14.45	200	14.63	14.05	-100	5,335	-1.87%	大賣/
2018/02/26	203	14.65	100	14.25	14.50	103	5,104	2.02%	大買/鉅額交易
2018/01/22	152	13.76	0	0.00	13.90	152	4,441	3.42%	大買/鉅額交易
2018/01/12	25	13.50	0	0.00	13.45	25	4,198	0.60%
2018/01/05	0	0.00	2	13.45	13.55	-2	3,943	-0.05%