東和鋼鐵 (2006)-兆豐券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	69.35	0	0.00	69.00	2	2,613	0.08%
2024/05/16	0	0.00	390	69.58	69.40	-390	2,688	-14.51%	大賣/鉅額交易
2024/05/15	86.2	70.10	0	0.00	70.10	86.2	2,650	3.25%
2024/05/10	48.7	70.63	0	0.00	70.50	48.7	2,688	1.81%
2024/05/03	0	0.00	90	73.28	72.80	-90	2,621	-3.43%
2024/05/02	0	0.00	20	73.10	72.80	-20	2,619	-0.76%
2024/04/25	50.1	73.42	0	0.00	73.00	50.1	2,571	1.95%
2024/04/23	0.4	73.50	0	0.00	73.70	0.4	2,499	0.02%
2024/04/18	0.1	72.40	0	0.00	72.80	0.1	2,362	0.00%
2024/04/17	0.5	71.30	0	0.00	71.60	0.5	2,310	0.02%
2024/03/29	33	68.95	0	0.00	69.10	33	2,181	1.51%
2024/03/28	0	0.00	2	68.60	68.60	-2	2,193	-0.09%
2024/03/26	0	0.00	6.7	69.50	69.60	-6.7	2,273	-0.30%
2024/03/22	3	69.43	0	0.00	68.50	3	2,342	0.13%
2024/03/21	160	77.84	0	0.00	77.70	160	2,199	7.27%	大買/鉅額交易
2024/03/20	120	76.98	0	0.00	76.90	120	2,196	5.46%	大買/鉅額交易
2024/03/19	117	77.39	2	77.35	77.30	115	2,155	5.33%	大買/鉅額交易
2024/03/18	23	76.47	42.3	76.50	76.50	-19.3	2,127	-0.91%
2024/03/15	160	76.62	0	0.00	76.50	160	2,115	7.56%	大買/鉅額交易
2024/03/14	1	76.50	54	77.10	77.10	-53	2,109	-2.51%
2024/03/13	0.3	76.70	2	76.60	76.60	-1.7	2,087	-0.08%
2024/03/08	0	0.00	1	77.10	76.90	-1	2,007	-0.05%
2024/03/06	70	78.13	0	0.00	78.20	70	1,959	3.57%
2024/03/05	0	0.00	1	78.50	78.70	-1	1,933	-0.05%
2024/03/04	66	77.01	0	0.00	77.00	66	1,916	3.44%
2024/03/01	0	0.00	20	77.30	78.00	-20	1,895	-1.06%
2024/02/27	1	76.90	250	76.66	76.30	-249	1,838	-13.54%	大賣/鉅額交易
2024/02/23	0	0.00	306	74.22	74.40	-306	1,784	-17.15%	大賣/鉅額交易
2024/02/22	1	74.30	0	0.00	74.40	1	1,791	0.06%
2024/02/16	0	0.00	5	71.80	72.00	-5	1,805	-0.28%
2024/02/15	20	71.91	0	0.00	71.90	20	1,821	1.10%
2024/02/05	46	72.76	0	0.00	72.60	46	1,806	2.55%
2024/01/31	0	0.00	0.6	73.40	73.80	-0.6	1,807	-0.03%
2024/01/30	25	73.50	0	0.00	73.50	25	1,861	1.34%
2024/01/19	7.6	71.40	0	0.00	71.40	7.6	2,034	0.37%
2024/01/18	7.6	71.98	0	0.00	72.00	7.6	2,039	0.37%
2024/01/16	0	0.00	2	71.80	71.70	-2	2,013	-0.10%
2024/01/15	0	0.00	2	70.80	70.90	-2	1,991	-0.10%
2024/01/12	1	71.20	14	70.26	71.10	-13	2,004	-0.65%
2024/01/11	0	0.00	2	70.40	70.50	-2	2,001	-0.10%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/08	1	71.30	0	0.00	71.10	1	2,045	0.05%
2024/01/02	824.3	71.65	0	0.00	71.30	824.3	2,062	39.97%	大買/鉅額交易
2023/12/25	0	0.00	5	72.50	70.90	-5	1,964	-0.25%
2023/12/21	5	72.00	0	0.00	72.50	5	1,936	0.26%
2023/12/18	2	72.20	0	0.00	72.50	2	1,753	0.11%
2023/12/15	0	0.00	4	71.68	72.00	-4	1,705	-0.23%
2023/12/14	30	71.00	0	0.00	71.00	30	1,646	1.82%
2023/12/12	0	0.00	4	71.75	71.90	-4	1,642	-0.24%
2023/12/11	250	71.16	3	71.17	71.20	247	1,650	14.96%	大買/鉅額交易
2023/12/07	0	0.00	1	69.80	69.80	-1	1,638	-0.06%
2023/12/05	0	0.00	1	69.40	69.50	-1	1,643	-0.06%
2023/12/01	0	0.00	1	69.60	69.50	-1	1,661	-0.06%
2023/11/30	1	69.10	0	0.00	69.30	1	1,665	0.06%
2023/11/29	2	69.20	0	0.00	69.70	2	1,704	0.12%
2023/11/24	0	0.00	0.7	68.70	69.00	-0.7	1,695	-0.04%
2023/11/15	0	0.00	0.7	67.90	69.30	-0.7	1,668	-0.04%
2023/11/14	5	67.32	0	0.00	67.60	5	1,621	0.31%
2023/11/09	1	67.20	0	0.00	67.80	1	1,619	0.06%
2023/11/08	7	67.81	0	0.00	67.80	7	1,612	0.43%
2023/11/07	0	0.00	0.3	66.60	67.90	-0.3	1,593	-0.02%
2023/11/03	19	65.90	0	0.00	65.90	19	1,552	1.22%
2023/11/02	0	0.00	891.6	64.62	64.80	-891.6	1,570	-56.78%	大賣/鉅額交易
2023/10/27	0	0.00	300	62.37	62.50	-300	1,660	-18.06%	大賣/鉅額交易
2023/10/23	2.2	61.23	0	0.00	61.20	2.2	1,680	0.13%
2023/10/19	0	0.00	1	62.50	62.20	-1	1,698	-0.06%
2023/10/18	0	0.00	10	62.20	63.20	-10	1,687	-0.59%
2023/10/16	10	61.70	0	0.00	61.90	10	1,649	0.61%
2023/10/13	0	0.00	22.4	61.20	61.20	-22.4	1,649	-1.36%
2023/10/02	0	0.00	300	60.50	60.50	-300	1,599	-18.75%	大賣/鉅額交易
2023/09/28	0	0.00	280	60.58	60.70	-280	1,601	-17.48%	大賣/鉅額交易
2023/09/27	0	0.00	22	60.80	61.20	-22	1,582	-1.39%
2023/09/22	29.1	63.20	0	0.00	63.20	29.1	1,549	1.88%
2023/09/21	73.8	63.30	0	0.00	63.30	73.8	1,539	4.79%
2023/09/20	22	63.88	0	0.00	63.40	22	1,526	1.44%
2023/09/19	0	0.00	1	63.40	63.90	-1	1,517	-0.07%
2023/09/13	0	0.00	200	61.09	61.40	-200	1,472	-13.59%	大賣/鉅額交易
2023/09/11	82.8	61.06	0	0.00	61.30	82.8	1,496	5.53%
2023/09/06	1	60.50	0	0.00	61.50	1	1,489	0.07%
2023/09/01	197.2	60.03	0	0.00	60.00	197.2	1,456	13.54%	大買/鉅額交易
2023/08/31	268.1	60.09	0	0.00	59.90	268.1	1,464	18.31%	大買/鉅額交易
2023/08/14	0	0.00	0.5	60.50	60.60	-0.5	1,481	-0.03%
2023/08/02	0	0.00	42	58.10	58.10	-42	1,205	-3.48%
2023/07/28	0	0.00	230	56.39	56.40	-230	1,110	-20.72%	大賣/鉅額交易
2023/07/18	0	0.00	16	56.00	56.00	-16	1,057	-1.51%
2023/07/14	10	56.90	0	0.00	56.90	10	1,074	0.93%
2023/06/27	0	0.00	0.7	59.30	59.50	-0.7	1,407	-0.05%
2023/06/20	76	58.54	0	0.00	58.80	76	1,436	5.29%
2023/06/15	3	57.50	0	0.00	57.50	3	1,423	0.21%
2023/06/12	0	0.00	0.2	57.30	57.50	-0.2	1,456	-0.01%
2023/06/08	0.2	58.00	0	0.00	57.90	0.2	1,506	0.01%
2023/05/19	0	0.00	0	57.00	57.00	0	1,735	0.00%
2023/05/18	0	0.00	1	58.20	57.60	-1	1,733	-0.06%
2023/05/02	1	57.10	0	0.00	57.10	1	1,890	0.05%
2023/04/27	1	56.60	0	0.00	56.10	1	1,922	0.05%
2023/04/26	0.2	56.00	0	0.00	56.80	0.2	1,937	0.01%
2023/04/24	0.1	57.30	0	0.00	56.50	0.1	1,957	0.01%
2023/04/18	0.2	59.30	0	0.00	59.30	0.2	1,902	0.01%
2023/04/14	1	58.90	0	0.00	58.90	1	1,886	0.05%
2023/04/06	0	57.60	0	0.00	57.80	0	1,828	0.00%
2023/03/31	0	0.00	0.3	56.80	56.00	-0.3	1,802	-0.02%
2023/03/30	0	0.00	240	56.42	56.40	-240	1,851	-12.96%	大賣/鉅額交易
2023/03/29	0	0.00	200	60.85	60.60	-200	1,806	-11.07%	大賣/鉅額交易
2023/03/21	0	61.42	0	0.00	61.30	0	1,924	0.00%
2023/03/13	0.3	63.40	0	0.00	63.70	0.3	1,869	0.02%
2023/03/09	160	63.82	0	0.00	63.50	160	1,835	8.72%	大買/鉅額交易
2023/03/06	80	62.49	0	0.00	62.70	80	1,807	4.43%
2023/03/01	0	0.00	46	61.75	62.00	-46	1,747	-2.63%
2023/02/23	139	57.83	11	57.90	57.90	128	1,606	7.97%	大買/鉅額交易
2023/02/16	0	0.00	82	56.18	56.90	-82	1,638	-5.01%
2023/02/15	0	0.00	18	56.10	56.10	-18	1,638	-1.10%
2023/02/14	0	0.00	5.1	56.65	56.60	-5.1	1,633	-0.31%
2023/02/10	1	57.80	0	0.00	56.60	1	1,633	0.06%
2023/02/09	0.1	58.10	0	0.00	58.00	0.1	1,631	0.01%
2023/02/08	0	0.00	16	58.19	58.10	-16	1,644	-0.97%
2023/02/07	12	58.02	0	0.00	58.30	12	1,647	0.73%
2023/02/06	2	58.10	0	0.00	58.10	2	1,646	0.12%
2023/02/03	1	57.70	0	0.00	57.60	1	1,638	0.06%
2023/02/02	0	0.00	4	56.50	56.80	-4	1,639	-0.24%
2023/02/01	2	57.90	76	57.24	57.00	-74	1,616	-4.58%
2023/01/31	28	57.80	2	57.60	57.80	26	1,602	1.62%
2023/01/30	0	0.00	5	56.08	56.50	-5	1,580	-0.32%
2023/01/17	11	55.98	1	55.90	56.10	10	1,577	0.63%
2023/01/16	0	0.00	0.4	55.00	55.00	-0.4	1,565	-0.02%
2023/01/13	3	54.97	3	54.90	55.00	0	1,573	0.00%
2023/01/12	1	54.40	1	54.10	54.40	0	1,598	0.00%
2023/01/11	10	53.83	2	53.50	53.80	8	1,625	0.49%
2023/01/06	2	52.40	0	0.00	52.40	2	1,675	0.12%
2023/01/04	0	0.00	4	52.10	51.80	-4	1,720	-0.23%
2023/01/03	4	51.90	0	0.00	51.80	4	1,745	0.23%
2022/12/30	1	52.30	0	0.00	52.70	1	1,744	0.06%
2022/12/29	0	0.00	4	51.30	51.30	-4	1,748	-0.23%
2022/12/28	0	0.00	2	52.60	52.50	-2	1,765	-0.11%
2022/12/27	100	52.96	0	0.00	53.20	100	1,803	5.54%
2022/12/26	0	0.00	6	52.70	53.00	-6	1,796	-0.33%
2022/12/23	104	52.49	1	52.00	53.20	103	1,804	5.71%	大買/鉅額交易
2022/12/22	14	52.16	0	0.00	52.70	14	1,799	0.78%
2022/12/21	1	50.90	2,223	50.88	51.00	-2,222	1,749	-126.97%	大賣/鉅額交易
2022/12/20	154	50.97	6	51.20	49.80	148	1,701	8.70%	大買/鉅額交易
2022/12/19	44	51.54	0	0.00	51.50	44	1,630	2.70%
2022/12/16	62	51.87	3	51.50	53.30	59	1,574	3.75%
2022/12/15	4	52.90	0	0.00	52.00	4	1,563	0.26%
2022/12/14	0	0.00	68	51.74	52.10	-68	1,660	-4.10%
2022/12/13	54	51.63	68	52.11	52.20	-14	1,729	-0.81%
2022/12/12	0	0.00	24	51.18	51.40	-24	1,794	-1.34%
2022/12/09	66	52.02	10	52.00	52.50	56	1,858	3.01%
2022/12/08	10	52.25	1	51.80	52.10	9	1,869	0.48%
2022/11/30	1	53.20	0	0.00	53.50	1	1,886	0.05%
2022/11/23	1	51.60	0	0.00	52.10	1	1,888	0.05%
2022/11/14	1	51.30	84	51.34	51.70	-83	1,846	-4.50%
2022/11/11	0	0.00	1	50.20	50.40	-1	1,827	-0.05%
2022/11/08	0	0.00	66	50.34	50.30	-66	1,855	-3.56%
2022/11/04	0	0.00	3	49.37	49.25	-3	1,862	-0.16%
2022/11/03	0	0.00	2	50.03	49.90	-2	1,848	-0.11%
2022/11/02	6	50.80	0	0.00	50.80	6	1,839	0.33%
2022/10/31	5	49.50	0	0.00	49.40	5	1,837	0.27%
2022/10/28	0	0.00	9	50.46	49.75	-9	1,839	-0.49%
2022/10/27	7	51.26	0	0.00	50.40	7	1,842	0.38%
2022/10/26	5	50.50	4	50.58	50.70	1	1,852	0.05%
2022/10/25	2	50.90	4	51.35	50.90	-2	1,890	-0.11%
2022/10/24	2	53.20	12	53.15	52.30	-10	1,886	-0.53%
2022/10/21	4	54.10	3	53.57	53.10	1	1,891	0.05%
2022/10/20	2	54.30	4	53.73	55.40	-2	1,885	-0.11%
2022/10/19	16	54.53	2	54.25	54.60	14	1,843	0.76%
2022/10/18	0	0.00	3	52.83	52.70	-3	1,820	-0.16%
2022/10/17	4	52.13	3	51.57	52.50	1	1,899	0.05%
2022/10/14	3	53.40	1	52.50	52.50	2	1,948	0.10%
2022/10/13	0	0.00	4	53.25	52.30	-4	2,053	-0.19%
2022/10/12	0	0.00	1	54.40	54.30	-1	2,120	-0.05%
2022/10/11	6	54.60	1	54.20	54.30	5	2,175	0.23%
2022/10/07	1	54.10	0	0.00	54.10	1	2,190	0.05%
2022/10/05	0	0.00	2	53.30	53.50	-2	2,229	-0.09%
2022/10/04	310	53.17	0	0.00	53.20	310	2,240	13.84%	大買/鉅額交易
2022/10/03	1	50.20	0	0.00	50.20	1	2,210	0.05%
2022/09/30	0	0.00	2	48.18	49.45	-2	2,246	-0.09%
2022/09/28	2	49.05	0	0.00	49.05	2	2,314	0.09%
2022/09/27	2	51.00	3	50.50	50.70	-1	2,303	-0.04%
2022/09/22	1	51.40	1	50.70	51.50	0	2,355	0.00%
2022/09/21	1	52.60	11	53.35	51.80	-10	2,320	-0.43%
2022/09/20	12	53.89	9	53.37	54.50	3	2,280	0.13%
2022/09/19	5	53.02	0	0.00	52.80	5	2,243	0.22%
2022/09/16	252	52.96	0	0.00	54.00	252	2,201	11.45%	大買/鉅額交易
2022/09/15	0	0.00	2	53.40	53.60	-2	2,323	-0.09%
2022/09/14	1	53.40	2	53.50	53.60	-1	2,535	-0.04%
2022/09/13	2	54.40	0	0.00	54.30	2	2,724	0.07%
2022/09/12	1	54.50	0	0.00	54.70	1	3,038	0.03%
2022/09/08	1	53.90	0	0.00	53.70	1	3,252	0.03%
2022/09/07	1	53.60	0	0.00	53.30	1	3,363	0.03%
2022/09/06	0	0.00	1	53.70	53.70	-1	3,502	-0.03%
2022/09/05	1	53.50	1	53.70	53.70	0	3,558	0.00%
2022/09/02	4	54.20	1	54.60	54.20	3	3,608	0.08%
2022/09/01	2	54.55	0	0.00	54.60	2	3,648	0.05%
2022/08/30	3	54.57	0	0.00	54.50	3	3,766	0.08%
2022/08/29	0	0.00	10	53.83	54.30	-10	3,842	-0.26%
2022/08/26	6	55.22	0	0.00	55.20	6	4,015	0.15%
2022/08/25	0	0.00	2	54.60	54.80	-2	4,073	-0.05%
2022/08/23	0	0.00	1	54.10	54.10	-1	4,139	-0.02%
2022/08/19	0	0.00	6	54.30	54.30	-6	4,196	-0.14%
2022/08/17	28	54.58	0	0.00	54.60	28	4,262	0.66%
2022/08/16	0	0.00	6	54.27	54.30	-6	4,258	-0.14%
2022/08/15	33	54.29	0	0.00	54.60	33	4,271	0.77%
2022/08/12	2	53.95	9	53.71	53.90	-7	4,292	-0.16%
2022/08/11	9	53.11	1	52.30	53.00	8	4,303	0.19%
2022/08/10	2	52.30	0	0.00	51.80	2	4,335	0.05%
2022/08/09	5	51.98	0	0.00	52.30	5	4,348	0.11%
2022/08/08	0	0.00	5	51.68	52.00	-5	4,360	-0.11%
2022/08/05	7	52.51	0	0.00	52.40	7	4,388	0.16%
2022/08/04	0	0.00	4	51.05	51.60	-4	4,433	-0.09%
2022/08/03	0	0.00	8	51.83	51.90	-8	4,474	-0.18%
2022/08/02	7	52.51	15	51.91	52.20	-8	4,563	-0.18%
2022/08/01	55	52.96	5	52.50	52.90	50	4,630	1.08%
2022/07/29	32	51.11	9	51.36	51.70	23	4,622	0.50%
2022/07/28	2	50.60	3	51.00	51.00	-1	4,644	-0.02%
2022/07/27	176	50.38	27	50.86	51.30	149	4,639	3.21%	大買/鉅額交易
2022/07/26	5	50.20	3	50.23	50.20	2	4,678	0.04%
2022/07/25	2	50.85	0.2	51.20	51.00	1.8	4,690	0.04%
2022/07/22	27	50.57	40	50.71	50.70	-13	4,683	-0.28%
2022/07/21	3	49.27	4	48.93	49.40	-1	4,628	-0.02%
2022/07/20	12	49.72	2	49.10	49.40	10	4,658	0.21%
2022/07/19	1	49.45	0	0.00	49.75	1	4,618	0.02%
2022/07/18	11	48.90	5	48.35	48.90	6	4,583	0.13%
2022/07/15	3	48.52	25	49.10	48.35	-22	4,579	-0.48%
2022/07/14	6	49.96	0	0.00	49.85	6	4,597	0.13%
2022/07/12	0	0.00	5	49.52	49.20	-5	4,607	-0.11%
2022/07/11	0	0.00	5	50.62	50.60	-5	4,599	-0.11%
2022/07/08	17	49.91	1	49.65	49.80	16	4,622	0.35%
2022/07/07	12	49.62	0	0.00	49.15	12	4,648	0.26%
2022/07/06	1	49.65	2	50.00	49.65	-1	4,636	-0.02%
2022/07/04	5	50.96	1	50.20	50.20	4	4,708	0.08%
2022/07/01	1	51.00	1	50.10	49.85	0	4,758	0.00%
2022/06/30	10	51.82	0	0.00	51.90	10	4,796	0.21%
2022/06/29	7	52.57	1	52.80	52.40	6	4,866	0.12%
2022/06/28	80	52.92	1	51.40	53.00	79	4,898	1.61%
2022/06/27	1	54.40	3	54.00	54.20	-2	4,933	-0.04%
2022/06/24	40	53.35	1	54.00	53.50	39	5,016	0.78%
2022/06/23	3	54.53	331	54.13	53.50	-328	5,026	-6.53%	大賣/鉅額交易
2022/06/22	3	55.83	208	56.09	54.90	-205	5,196	-3.95%	大賣/鉅額交易
2022/06/21	3	57.67	7	58.67	58.30	-4	5,154	-0.08%
2022/06/20	4	59.00	51	58.13	58.90	-47	5,112	-0.92%
2022/06/17	1	65.10	121	64.74	64.50	-120	4,998	-2.40%	大賣/鉅額交易
2022/06/16	7	65.34	94	65.79	65.00	-87	5,004	-1.74%
2022/06/15	29	66.74	79	66.32	65.50	-50	5,011	-1.00%
2022/06/14	10	68.70	6	67.98	68.70	4	4,956	0.08%
2022/06/13	29	68.50	8	69.43	68.50	21	5,062	0.41%
2022/06/10	8	70.00	60	69.88	69.90	-52	5,162	-1.01%
2022/06/09	67	69.91	5	69.94	70.00	62	5,436	1.14%
2022/06/08	0	0.00	6	69.50	69.20	-6	5,864	-0.10%
2022/06/07	13	68.79	36	68.58	69.30	-23	5,872	-0.39%
2022/06/06	61	68.63	62	67.94	68.60	-1	5,848	-0.02%
2022/06/02	69	66.05	8	65.88	66.00	61	5,782	1.05%
2022/06/01	18	64.81	0	0.00	65.00	18	5,863	0.31%
2022/05/31	6	63.60	1	63.70	63.60	5	5,993	0.08%
2022/05/30	5	64.10	4	63.75	63.90	1	6,008	0.02%
2022/05/27	6	63.53	0	0.00	64.00	6	6,031	0.10%
2022/05/26	3	62.53	1	62.40	62.90	2	6,073	0.03%
2022/05/25	9	61.47	0	0.00	61.80	9	6,127	0.15%
2022/05/24	27	60.76	0	0.00	60.30	27	6,171	0.44%
2022/05/23	0	0.00	206	61.05	61.00	-206	6,192	-3.33%	大賣/鉅額交易
2022/05/20	13	60.95	2	61.00	61.10	11	6,215	0.18%
2022/05/19	0	0.00	55	59.19	59.80	-55	6,246	-0.88%
2022/05/18	5	60.16	76	59.98	60.00	-71	6,251	-1.14%
2022/05/17	0	0.00	44	58.76	58.70	-44	6,246	-0.70%
2022/05/16	4	57.73	2	57.80	58.00	2	6,331	0.03%
2022/05/13	2	58.10	170	57.80	57.50	-168	6,351	-2.64%	大賣/鉅額交易
2022/05/12	0	0.00	110	56.99	57.00	-110	6,377	-1.72%	大賣/鉅額交易
2022/05/11	2	58.90	222	58.21	58.20	-220	6,376	-3.45%	大賣/鉅額交易
2022/05/10	0	0.00	500	58.83	59.40	-500	6,397	-7.82%	大賣/鉅額交易
2022/05/09	20	58.70	50	59.46	58.80	-30	6,392	-0.47%
2022/05/05	6	62.80	85	62.64	62.80	-79	6,613	-1.19%
2022/05/03	20	61.80	20	61.76	62.60	0	6,616	0.00%
2022/04/29	10	63.10	25	63.20	63.20	-15	6,605	-0.23%
2022/04/27	63	62.91	40	62.63	62.70	23	6,752	0.34%
2022/04/26	30	63.67	0	0.00	64.00	30	6,787	0.44%
2022/04/25	0	0.00	3	65.33	65.40	-3	6,769	-0.04%
2022/04/22	18	68.14	5	68.22	67.80	13	6,759	0.19%
2022/04/21	55	69.37	35	68.47	68.70	20	6,776	0.30%
2022/04/20	52	69.48	3	69.20	69.10	49	6,729	0.73%
2022/04/19	6	70.97	0	0.00	71.10	6	6,709	0.09%
2022/04/18	20	69.20	0	0.00	70.10	20	6,702	0.30%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/13	216	69.50	101	69.63	70.30	115	6,690	1.72%	大買/大賣/鉅額交易
2022/04/12	0	0.00	1	68.30	68.90	-1	6,656	-0.02%
2022/04/11	180	67.95	0	0.00	67.60	180	6,642	2.71%	大買/鉅額交易
2022/04/07	1	68.60	0	0.00	67.20	1	6,563	0.02%
2022/04/06	0	0.00	155	68.19	68.00	-155	6,506	-2.38%	大賣/鉅額交易
2022/03/31	0	0.00	2	70.30	70.40	-2	6,368	-0.03%
2022/03/30	16	70.39	10	70.60	71.40	6	6,341	0.09%
2022/03/29	90	71.53	2	71.35	70.70	88	6,278	1.40%
2022/03/25	3.3	73.76	840	74.12	73.20	-836.7	6,337	-13.20%	大賣/鉅額交易
2022/03/24	67	80.98	38	81.00	81.00	29	6,228	0.47%
2022/03/23	115	80.87	4	80.60	80.70	111	6,342	1.75%	大買/鉅額交易
2022/03/22	510	82.04	276	82.13	81.80	234	6,264	3.74%	大買/大賣/鉅額交易
2022/03/21	126	80.53	0	0.00	80.60	126	6,111	2.06%	大買/鉅額交易
2022/03/18	595	79.68	140	79.99	79.90	455	5,900	7.71%	大買/大賣/鉅額交易
2022/03/17	101	78.83	0	0.00	79.30	101	5,785	1.75%	大買/鉅額交易
2022/03/16	1	78.80	0	0.00	78.70	1	5,702	0.02%
2022/03/15	954	79.33	9	78.93	79.70	945	5,545	17.04%	大買/鉅額交易
2022/03/14	311	79.14	10.7	79.89	80.00	300.3	5,424	5.54%	大買/鉅額交易
2022/03/11	6	76.30	54	75.42	77.30	-48	5,131	-0.94%
2022/03/09	172	69.33	0	0.00	70.70	172	4,752	3.62%	大買/鉅額交易
2022/03/08	0	0.00	1	69.90	69.20	-1	4,798	-0.02%
2022/03/07	0	0.00	4	72.15	72.90	-4	4,733	-0.08%
2022/03/04	15	72.53	1	73.50	73.00	14	4,657	0.30%
2022/03/01	10	70.40	0	0.00	71.00	10	4,563	0.22%
2022/02/25	954	69.31	0	0.00	69.70	954	4,517	21.12%	大買/鉅額交易
2022/02/24	20	67.00	0	0.00	67.00	20	4,505	0.44%
2022/02/23	0	0.00	16	68.30	68.90	-16	4,532	-0.35%
2022/02/22	0	0.00	97	68.88	68.80	-97	4,529	-2.14%
2022/02/21	21	70.63	0	0.00	70.10	21	4,571	0.46%
2022/02/18	68	69.15	0	0.00	69.50	68	4,626	1.47%
2022/02/17	0	0.00	4	69.00	69.40	-4	4,612	-0.09%
2022/02/16	0	0.00	4	69.60	69.30	-4	4,602	-0.09%
2022/02/14	26	71.13	9	70.91	71.30	17	4,517	0.38%
2022/02/11	30	72.60	0	0.00	73.00	30	4,505	0.67%
2022/02/10	62	72.81	0	0.00	72.50	62	4,512	1.37%
2022/02/09	94	71.43	100.7	72.06	72.50	-6.7	4,467	-0.15%
2022/02/08	4	72.00	103	72.10	72.10	-99	4,389	-2.26%	大賣/
2022/02/07	95	70.91	0	0.00	72.00	95	4,255	2.23%
2022/01/21	400	68.16	0	0.00	67.50	400	4,204	9.51%	大買/鉅額交易
2022/01/20	181	69.00	15.5	68.61	69.00	165.5	4,147	3.99%	大買/鉅額交易
2022/01/19	63	67.96	0.3	67.70	68.00	62.7	4,105	1.53%
2022/01/18	2	67.10	0	0.00	67.50	2	4,040	0.05%
2022/01/17	363	66.50	5	65.96	66.70	358	4,001	8.95%	大買/鉅額交易
2022/01/12	0	0.00	3	64.60	64.80	-3	4,049	-0.07%
2022/01/05	0	0.00	50	66.04	65.90	-50	4,300	-1.16%
2022/01/04	0	0.00	105	66.10	66.20	-105	4,332	-2.42%	大賣/鉅額交易
2022/01/03	0	0.00	2	66.30	67.00	-2	4,378	-0.05%
2021/12/29	77	67.50	0	0.00	67.50	77	4,427	1.74%
2021/12/28	5	67.30	0	0.00	67.30	5	4,451	0.11%
2021/12/27	0	0.00	12.7	68.50	67.80	-12.7	4,503	-0.28%
2021/12/24	0	0.00	4	68.58	68.50	-4	4,649	-0.09%
2021/12/23	0	0.00	1	68.20	68.20	-1	4,699	-0.02%
2021/12/21	10	68.00	0	0.00	68.70	10	4,745	0.21%
2021/12/20	367	68.47	0	0.00	68.70	367	4,771	7.69%	大買/鉅額交易
2021/12/17	137	64.85	0	0.00	67.00	137	4,669	2.93%	大買/鉅額交易
2021/12/16	1	62.50	0	0.00	62.50	1	4,451	0.02%
2021/12/09	0	0.00	0.7	60.80	60.70	-0.7	4,709	-0.01%
2021/12/06	0	0.00	113	59.60	59.60	-113	5,155	-2.19%	大賣/鉅額交易
2021/11/22	0	0.00	1	42.40	42.45	-1	5,402	-0.02%
2021/11/15	1	42.35	0	0.00	42.25	1	5,841	0.02%
2021/11/12	2	42.20	0	0.00	42.20	2	5,989	0.03%
2021/11/11	10	42.30	10	41.98	41.90	0	6,088	0.00%
2021/11/08	0	0.00	1	40.95	41.60	-1	6,112	-0.02%
2021/11/05	0	0.00	2	40.28	40.30	-2	6,075	-0.03%
2021/11/02	100	40.17	0	0.00	39.90	100	6,271	1.59%
2021/10/25	0	0.00	2	39.20	39.25	-2	6,681	-0.03%
2021/10/22	0	0.00	2	38.45	38.55	-2	6,768	-0.03%
2021/10/20	0	0.00	18	39.45	39.25	-18	6,854	-0.26%
2021/10/19	460	39.54	27	39.58	39.55	433	6,902	6.27%	大買/鉅額交易
2021/10/13	1	37.35	6	37.30	37.40	-5	7,458	-0.07%
2021/10/08	0	0.00	10	39.15	39.00	-10	7,628	-0.13%
2021/09/23	1	40.20	0	0.00	40.45	1	13,664	0.01%
2021/09/16	0	0.00	1	43.00	43.35	-1	14,973	-0.01%
2021/09/15	0	0.00	1	42.85	43.45	-1	15,137	-0.01%
2021/09/14	0	0.00	22	43.83	43.80	-22	15,363	-0.14%
2021/09/13	10	43.55	3	43.55	43.75	7	15,643	0.04%
2021/09/10	10	42.55	0.6	42.25	42.25	9.5	15,630	0.06%
2021/09/09	35	41.80	59	41.64	41.80	-24	15,700	-0.15%
2021/09/08	13	40.77	7	41.11	40.75	6	15,791	0.04%
2021/09/07	17	41.95	0	0.00	41.95	17	15,800	0.11%
2021/09/02	0	0.00	289	42.49	41.85	-289	16,039	-1.80%	大賣/鉅額交易
2021/09/01	1	44.40	0	0.00	43.60	1	15,988	0.01%
2021/08/31	1	44.20	23	43.57	44.50	-22	15,991	-0.14%
2021/08/27	0	0.00	160	43.11	43.60	-160	16,574	-0.97%	大賣/鉅額交易
2021/08/26	174	45.21	155	43.78	43.20	19	17,181	0.11%	大買/大賣/
2021/08/25	1	42.70	7	42.56	42.95	-6	17,499	-0.03%
2021/08/24	156	43.00	20	42.75	42.65	136	17,579	0.77%	大買/鉅額交易
2021/08/23	1	42.30	30	42.31	42.25	-29	17,929	-0.16%
2021/08/20	1	41.55	1	41.50	41.35	0	18,274	0.00%
2021/08/19	49	43.82	89	43.43	42.55	-40	18,241	-0.22%
2021/08/18	108	43.42	31	41.70	44.20	77	18,205	0.42%	大買/
2021/08/17	0	0.00	100	42.93	41.70	-100	18,238	-0.55%
2021/08/16	10	44.15	118	44.81	44.05	-108	18,218	-0.59%	大賣/鉅額交易
2021/08/13	20	45.78	36	45.85	45.75	-16	18,386	-0.09%
2021/08/12	0	0.00	19	46.43	46.60	-19	18,748	-0.10%
2021/08/11	0	0.00	30	45.96	45.60	-30	19,139	-0.16%
2021/08/10	4	46.60	26	45.97	46.00	-22	19,225	-0.11%
2021/08/09	4	46.80	0	0.00	46.80	4	19,528	0.02%
2021/08/06	0	0.00	17	45.63	45.60	-17	19,684	-0.09%
2021/08/05	2	46.20	68	45.78	45.60	-66	19,883	-0.33%
2021/08/04	1	46.45	22	46.62	46.90	-21	20,133	-0.10%
2021/08/03	5	46.80	24	46.77	46.85	-19	20,558	-0.09%
2021/07/30	16	47.95	66	46.89	46.60	-50	20,980	-0.24%
2021/07/29	18	47.68	0	0.00	47.80	18	21,134	0.09%
2021/07/28	17	47.22	96	46.67	46.85	-79	21,487	-0.37%
2021/07/27	0	0.00	37	46.98	46.75	-37	21,777	-0.17%
2021/07/26	0	0.00	12	48.10	47.90	-12	22,047	-0.05%
2021/07/23	24	48.48	7	47.80	48.70	17	22,437	0.08%
2021/07/22	8	48.50	29	47.38	47.30	-21	22,649	-0.09%
2021/07/21	0	0.00	20	48.33	48.20	-20	22,826	-0.09%
2021/07/20	10	49.60	49	48.56	48.95	-39	22,942	-0.17%
2021/07/19	19	50.43	145	50.39	50.00	-126	23,176	-0.54%	大賣/鉅額交易
2021/07/15	25	49.83	206	49.86	50.50	-181	23,913	-0.76%	大賣/鉅額交易
2021/07/14	8	48.50	126	48.48	49.05	-118	24,021	-0.49%	大賣/鉅額交易
2021/07/13	0	0.00	138	50.44	49.50	-138	24,292	-0.57%	大賣/鉅額交易
2021/07/12	1	52.90	117	54.25	53.00	-116	24,307	-0.48%	大賣/鉅額交易
2021/07/09	0	0.00	14	54.03	53.00	-14	24,199	-0.06%
2021/07/08	16	55.13	2	55.10	54.80	14	24,553	0.06%
2021/07/07	2	53.80	222	53.61	53.10	-220	24,397	-0.90%	大賣/鉅額交易
2021/07/06	11	56.85	590	56.31	55.90	-579	24,264	-2.39%	大賣/鉅額交易
2021/07/05	46	56.65	519	57.12	57.30	-473	23,381	-2.02%	大賣/鉅額交易
2021/07/02	0	0.00	27	51.82	52.10	-27	22,924	-0.12%
2021/07/01	117	51.28	25	51.10	50.80	92	22,671	0.41%	大買/
2021/06/30	118	52.38	131	51.71	52.50	-13	22,189	-0.06%	大買/大賣/
2021/06/29	86	50.82	29	50.22	50.00	57	21,338	0.27%
2021/06/28	166	48.90	62	48.79	49.30	104	20,564	0.51%	大買/鉅額交易
2021/06/25	14	46.92	151	47.14	46.70	-137	20,346	-0.67%	大賣/鉅額交易
2021/06/24	1	47.75	29	48.71	47.95	-28	20,689	-0.14%
2021/06/23	122	48.29	73	48.21	47.35	49	20,961	0.23%	大買/
2021/06/22	280	49.10	122	48.39	49.00	158	20,871	0.76%	大買/大賣/鉅額交易
2021/06/21	241	46.87	0	0.00	46.50	241	21,055	1.14%	大買/鉅額交易
2021/06/18	5	48.51	32	48.54	47.95	-27	21,254	-0.13%
2021/06/17	23	48.09	0	0.00	48.10	23	21,247	0.11%
2021/06/16	3	49.10	3	49.50	48.50	0	21,380	0.00%
2021/06/15	0	0.00	1,847	49.18	49.25	-1,847	21,349	-8.65%	大賣/鉅額交易
2021/06/11	10	48.77	5	47.75	48.40	5	21,266	0.02%
2021/06/10	19	47.69	30	46.77	47.80	-11	21,331	-0.05%
2021/06/09	0	0.00	89	48.19	48.20	-89	21,190	-0.42%
2021/06/08	2	49.88	0	0.00	49.60	2	21,122	0.01%
2021/06/07	3	48.97	56	48.54	49.40	-53	21,164	-0.25%
2021/06/04	188	52.29	27	52.41	51.70	161	20,970	0.77%	大買/鉅額交易
2021/06/03	46	53.72	165	52.59	52.50	-119	20,921	-0.57%	大賣/鉅額交易
2021/06/02	301	51.25	58	50.68	51.90	243	20,592	1.18%	大買/鉅額交易
2021/06/01	3	48.10	0	0.00	48.55	3	20,218	0.01%
2021/05/31	112	50.64	51	48.29	48.35	61	20,473	0.30%	大買/
2021/05/28	144	48.73	154	48.54	47.95	-10	20,205	-0.05%	大買/大賣/
2021/05/26	0	0.00	50	46.86	47.00	-50	19,832	-0.25%
2021/05/25	29	45.74	776	45.83	46.15	-747	19,798	-3.77%	大賣/鉅額交易
2021/05/24	0	0.00	199	47.40	46.85	-199	19,666	-1.01%	大賣/鉅額交易
2021/05/21	907	47.30	34	47.30	47.90	873	19,748	4.42%	大買/鉅額交易
2021/05/20	70	49.19	182	47.16	46.90	-112	19,583	-0.57%	大賣/鉅額交易
2021/05/19	85	51.05	139	49.85	51.40	-54	19,293	-0.28%	大賣/
2021/05/18	452	46.09	0	0.00	47.05	452	19,018	2.38%	大買/鉅額交易
2021/05/17	21	44.18	565	43.13	42.80	-544	18,945	-2.87%	大賣/鉅額交易
2021/05/14	120	48.65	314	47.21	47.05	-194	18,609	-1.04%	大買/大賣/鉅額交易
2021/05/13	87	49.81	447	48.31	49.00	-360	18,434	-1.95%	大賣/鉅額交易
2021/05/12	177	53.20	348	51.96	51.10	-171	18,194	-0.94%	大買/大賣/鉅額交易
2021/05/11	755	59.30	203	56.95	55.50	552	17,851	3.09%	大買/大賣/鉅額交易
2021/05/10	33	58.67	30	59.63	59.40	3	17,404	0.02%
2021/05/07	1,082	56.94	65	55.85	57.60	1,017	17,183	5.92%	大買/鉅額交易
2021/05/06	463	56.13	135	55.49	56.10	328	17,015	1.93%	大買/大賣/鉅額交易
2021/05/05	267	55.81	253	54.79	54.20	14	16,752	0.08%	大買/大賣/
2021/05/04	66	54.97	257	54.82	53.50	-191	16,410	-1.16%	大賣/鉅額交易
2021/05/03	30	59.01	1,454	59.20	58.00	-1,424	16,080	-8.86%	大賣/鉅額交易
2021/04/29	101	61.18	36	60.01	59.20	65	15,819	0.41%	大買/
2021/04/28	147	59.16	112	58.38	58.50	35	15,474	0.23%	大買/大賣/
2021/04/27	22	62.15	51	62.11	60.70	-29	15,347	-0.19%
2021/04/26	90	62.23	271	61.83	62.00	-181	15,124	-1.20%	大賣/鉅額交易
2021/04/23	250	57.60	289	57.47	59.30	-39	14,900	-0.26%	大買/大賣/
2021/04/22	1,335	63.67	531	63.18	59.50	804	14,591	5.51%	大買/大賣/鉅額交易
2021/04/21	28	58.65	569	58.42	58.90	-541	13,851	-3.91%	大賣/鉅額交易
2021/04/20	173	56.98	48	56.58	58.30	125	13,806	0.91%	大買/鉅額交易
2021/04/19	197	58.51	57	58.35	59.20	140	13,667	1.02%	大買/鉅額交易
2021/04/16	627	54.93	375	54.51	55.20	252	13,253	1.90%	大買/大賣/鉅額交易
2021/04/15	325	53.19	517	52.55	52.30	-192	12,929	-1.48%	大買/大賣/鉅額交易
2021/04/14	457	52.98	676	51.89	51.50	-219	12,790	-1.71%	大買/大賣/鉅額交易
2021/04/13	55	51.38	157	51.15	50.90	-102	12,390	-0.82%	大賣/鉅額交易
2021/04/12	305	51.13	565	51.08	52.20	-260	12,452	-2.09%	大買/大賣/鉅額交易
2021/04/09	603	49.15	366	49.31	48.30	237	12,374	1.92%	大買/大賣/鉅額交易
2021/04/08	3,042	50.93	247	49.62	50.20	2,795	12,166	22.97%	大買/大賣/鉅額交易
2021/04/07	555	46.75	238	46.65	47.15	317	12,013	2.64%	大買/大賣/鉅額交易
2021/04/06	851	45.65	173	45.41	46.20	678	12,151	5.58%	大買/大賣/鉅額交易
2021/04/01	223	45.60	50	45.45	44.60	173	12,071	1.43%	大買/鉅額交易
2021/03/31	130	44.34	2	44.15	44.55	128	11,958	1.07%	大買/鉅額交易
2021/03/30	91	44.45	164	44.71	45.10	-73	11,975	-0.61%	大賣/
2021/03/29	194	43.73	21	44.53	43.80	173	11,926	1.45%	大買/鉅額交易
2021/03/26	313	41.93	321	41.40	43.50	-8	12,258	-0.07%	大買/大賣/
2021/03/25	100	39.80	115	39.18	39.60	-15	12,414	-0.12%	大賣/
2021/03/24	529	40.27	233	39.97	39.75	296	12,411	2.38%	大買/大賣/鉅額交易
2021/03/23	322	40.82	12	40.93	41.50	310	11,929	2.60%	大買/鉅額交易
2021/03/22	648	39.94	44	39.50	40.00	604	11,793	5.12%	大買/鉅額交易
2021/03/19	484	39.68	81	39.42	40.15	403	11,918	3.38%	大買/鉅額交易
2021/03/18	110	38.76	126	38.51	39.10	-16	11,716	-0.14%	大買/大賣/
2021/03/17	200	38.25	194	38.25	38.00	6	11,741	0.05%	大買/大賣/
2021/03/16	219	38.18	205	38.30	38.15	14	11,892	0.12%	大買/大賣/
2021/03/15	343	38.99	42	39.09	38.75	301	11,824	2.55%	大買/鉅額交易
2021/03/12	410	39.29	15	39.30	39.25	395	11,781	3.35%	大買/鉅額交易
2021/03/11	267	39.47	1	40.00	39.95	266	11,738	2.27%	大買/鉅額交易
2021/03/10	181	39.11	69	38.68	39.50	112	11,608	0.96%	大買/鉅額交易
2021/03/09	141	39.96	94	39.70	39.45	47	11,532	0.41%	大買/
2021/03/08	65	39.23	119	39.58	38.70	-54	11,241	-0.48%	大賣/
2021/03/05	20	38.01	137	37.97	38.20	-117	10,964	-1.07%	大賣/鉅額交易
2021/03/04	53	38.08	393	37.81	38.30	-340	11,104	-3.06%	大賣/鉅額交易
2021/03/03	432	36.97	11	37.10	37.30	421	10,910	3.86%	大買/鉅額交易
2021/03/02	5	36.10	74	36.17	35.95	-69	10,756	-0.64%
2021/02/26	63	36.00	4	35.93	36.05	59	10,771	0.55%
2021/02/25	1	35.60	55	35.78	35.95	-54	10,715	-0.50%
2021/02/24	300	35.49	45	35.90	35.35	255	10,732	2.38%	大買/鉅額交易
2021/02/23	92	36.12	43	35.94	35.95	49	10,756	0.46%
2021/02/22	17	34.86	2	34.20	35.10	15	10,588	0.14%
2021/02/19	506	33.92	46	33.86	33.90	460	10,606	4.34%	大買/鉅額交易
2021/02/18	457	34.15	14	33.40	34.55	443	10,763	4.12%	大買/鉅額交易
2021/02/17	15	33.14	0	0.00	33.20	15	10,654	0.14%
2021/02/05	200	32.35	10	32.60	32.30	190	10,617	1.79%	大買/鉅額交易
2021/02/04	0	0.00	9	32.14	32.20	-9	10,636	-0.08%
2021/02/03	5	31.65	0	0.00	31.65	5	10,641	0.05%
2021/02/02	160	31.98	0	0.00	32.00	160	10,683	1.50%	大買/鉅額交易
2021/02/01	1	31.50	0	0.00	31.90	1	10,805	0.01%
2021/01/29	10	31.75	11	31.52	31.40	-1	10,839	-0.01%
2021/01/28	0	0.00	3	32.13	32.10	-3	10,819	-0.03%
2021/01/27	1	33.15	1	32.95	32.85	0	10,853	0.00%
2021/01/26	0	0.00	6	33.35	33.35	-6	10,842	-0.06%
2021/01/25	16	33.28	13	32.97	33.35	3	10,814	0.03%
2021/01/22	13	32.70	47	32.52	33.15	-34	10,851	-0.31%
2021/01/21	18	32.20	0.3	32.00	32.15	17.7	10,796	0.16%
2021/01/20	26	32.20	0	0.00	32.20	26	10,939	0.24%
2021/01/19	5	33.63	0	0.00	33.40	5	10,812	0.05%
2021/01/18	0	0.00	173	33.90	34.00	-173	10,762	-1.61%	大賣/鉅額交易
2021/01/15	0	0.00	19	34.85	34.55	-19	10,718	-0.18%
2021/01/14	3	35.75	29	35.58	35.60	-26	10,703	-0.24%
2021/01/13	10	35.05	1,362	35.35	35.15	-1,352	10,690	-12.65%	大賣/鉅額交易
2021/01/11	0	0.00	8	37.13	37.00	-8	10,483	-0.08%
2021/01/08	12	36.91	0	0.00	37.00	12	10,435	0.11%
2021/01/07	147	36.75	570	36.78	36.60	-423	10,330	-4.09%	大買/大賣/鉅額交易
2021/01/06	50	37.84	50	36.60	36.80	0	10,253	0.00%
2021/01/05	106	37.57	159	37.35	37.75	-53	10,071	-0.53%	大買/大賣/
2021/01/04	615	37.38	12	37.00	36.95	603	9,841	6.13%	大買/鉅額交易
2020/12/31	0	0.00	39	36.17	36.50	-39	9,587	-0.41%
2020/12/30	77	36.47	606	36.80	36.15	-529	9,502	-5.57%	大賣/鉅額交易
2020/12/29	19	37.58	51	37.49	37.40	-32	9,217	-0.35%
2020/12/28	32	36.49	399	36.52	36.30	-367	8,927	-4.11%	大賣/鉅額交易
2020/12/25	47	36.70	23	36.94	36.55	24	8,843	0.27%
2020/12/24	59	36.84	159	36.93	36.60	-100	8,722	-1.15%	大賣/
2020/12/23	129	37.31	3.5	37.01	37.30	125.5	8,566	1.47%	大買/鉅額交易
2020/12/22	606.5	38.66	329.1	38.60	37.40	277.4	8,472	3.27%	大買/大賣/鉅額交易
2020/12/21	232.9	37.76	96	37.99	38.25	136.8	7,763	1.76%	大買/鉅額交易
2020/12/18	10	35.19	0	0.00	35.30	10	7,197	0.14%
2020/12/17	3	34.90	0	0.00	34.90	3	7,094	0.04%
2020/12/16	0	0.00	33.1	34.57	34.90	-33.1	7,101	-0.47%
2020/12/15	209	34.74	21	34.76	34.50	188	7,053	2.67%	大買/鉅額交易
2020/12/14	14	33.71	1	34.00	33.95	13	6,976	0.19%
2020/12/11	5	33.55	0	0.00	33.80	5	7,087	0.07%
2020/12/10	3	33.85	79	34.46	33.35	-76	7,114	-1.07%
2020/12/09	15	33.90	18	33.68	33.80	-3	7,029	-0.04%
2020/12/08	13	33.13	0	0.00	33.20	13	7,277	0.18%
2020/12/04	16	33.20	3	33.20	33.20	13	7,767	0.17%
2020/12/03	0	0.00	247	32.72	32.80	-247	8,068	-3.06%	大賣/鉅額交易
2020/12/02	6	33.11	151	33.10	33.20	-145	8,464	-1.71%	大賣/鉅額交易
2020/12/01	31	33.39	56	33.24	33.85	-25	8,699	-0.29%
2020/11/30	545	34.41	58	34.66	33.45	487	8,782	5.55%	大買/鉅額交易
2020/11/27	979	33.41	166	33.06	33.55	813	8,605	9.45%	大買/大賣/鉅額交易
2020/11/26	0	0.00	112	32.15	32.25	-112	8,472	-1.32%	大賣/鉅額交易
2020/11/25	40	31.94	132	31.94	32.00	-92	8,548	-1.08%	大賣/
2020/11/24	123	31.30	20	31.43	31.30	103	8,433	1.22%	大買/鉅額交易
2020/11/23	27	31.51	112	31.33	31.80	-85	8,398	-1.01%	大賣/
2020/11/20	6	30.67	3	30.80	30.90	3	8,299	0.04%
2020/11/19	14	31.83	3	31.45	31.45	11	8,203	0.13%
2020/11/18	34	31.92	0	0.00	32.00	34	8,150	0.42%
2020/11/17	58	31.86	45	32.01	32.50	13	8,045	0.16%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/12	2.5	30.24	2	30.05	30.00	0.5	7,779	0.01%
2020/11/11	0	0.00	4	30.50	30.80	-4	7,797	-0.05%
2020/11/10	20	30.90	105	30.89	30.75	-85	7,771	-1.09%	大賣/
2020/11/09	10	31.05	26	31.44	31.20	-16	7,697	-0.21%
2020/11/06	0.5	30.60	10	30.61	30.60	-9.5	7,563	-0.13%
2020/11/05	2	30.43	5	30.35	30.35	-3	7,526	-0.04%
2020/11/04	0	0.00	10	30.32	30.35	-10	7,493	-0.13%
2020/11/02	30	29.81	0	0.00	29.85	30	7,381	0.41%
2020/10/30	0	0.00	5	30.20	30.20	-5	7,352	-0.07%
2020/10/29	2	29.98	0	0.00	30.05	2	7,258	0.03%
2020/10/28	0	0.00	14	30.92	30.40	-14	7,223	-0.19%
2020/10/27	0	0.00	9	29.94	29.90	-9	6,966	-0.13%
2020/10/26	0	0.00	9	29.75	29.75	-9	6,917	-0.13%
2020/10/22	3	29.25	5	29.45	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	4	29.15	29.15	-4	6,825	-0.06%
2020/10/20	2	28.40	898	28.41	28.50	-896	6,798	-13.18%	大賣/鉅額交易
2020/10/19	3	28.80	0	0.00	28.90	3	6,771	0.04%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/14	1	29.00	0	0.00	29.00	1	6,688	0.01%
2020/10/12	0	0.00	12	28.43	28.45	-12	6,615	-0.18%
2020/10/08	0	0.00	4	29.05	29.15	-4	6,538	-0.06%
2020/10/06	0	0.00	8	28.83	28.95	-8	6,428	-0.12%
2020/10/05	295	28.70	0	0.00	28.95	295	6,396	4.61%	大買/鉅額交易
2020/09/30	0	0.00	5	28.35	28.50	-5	6,348	-0.08%
2020/09/25	0	0.00	14	28.35	28.05	-14	6,256	-0.22%
2020/09/22	134	29.65	0	0.00	29.85	134	6,014	2.23%	大買/鉅額交易
2020/09/21	0	0.00	141	29.65	29.70	-141	5,899	-2.39%	大賣/鉅額交易
2020/09/17	0	0.00	935	30.10	30.20	-935	5,605	-16.68%	大賣/鉅額交易
2020/09/16	0	0.00	37	30.45	30.60	-37	5,432	-0.68%
2020/09/15	30	30.10	451	29.62	30.00	-421	5,264	-8.00%	大賣/鉅額交易
2020/09/14	0	0.00	10	29.83	30.00	-10	5,154	-0.19%
2020/09/11	5	29.70	293	29.69	29.55	-288	5,015	-5.74%	大賣/鉅額交易
2020/09/10	35	30.05	4	30.15	30.00	31	4,700	0.66%
2020/09/09	52	30.30	50	30.57	30.70	2	4,502	0.04%
2020/09/08	1,387	30.47	33	29.72	30.65	1,354	4,220	32.08%	大買/鉅額交易
2020/09/07	196	29.61	167	29.89	29.65	29	3,982	0.73%	大買/大賣/
2020/09/04	732	28.49	45	28.84	28.95	687	3,599	19.08%	大買/鉅額交易
2020/09/03	406	28.28	66	28.14	28.10	340	3,323	10.23%	大買/鉅額交易
2020/09/02	106	27.70	32	27.76	27.70	74	3,138	2.36%	大買/
2020/09/01	178	27.22	8	27.18	26.95	170	2,928	5.81%	大買/鉅額交易
2020/08/31	0	0.00	19	26.86	26.75	-19	2,849	-0.67%
2020/08/27	0	0.00	2	25.50	25.50	-2	2,692	-0.07%
2020/08/26	0	0.00	0.1	25.50	25.50	-0.1	2,680	0.00%
2020/08/25	0	0.00	8	25.42	25.45	-8	2,682	-0.30%
2020/08/24	0	0.00	26	25.35	25.40	-26	2,686	-0.97%
2020/08/21	0	0.00	4	25.23	25.25	-4	2,663	-0.15%
2020/08/20	0	0.00	11	24.71	24.80	-11	2,643	-0.42%
2020/08/17	1	25.50	0	0.00	25.40	1	2,525	0.04%
2020/08/14	0	0.00	16	24.47	24.75	-16	2,462	-0.65%
2020/08/04	1	23.95	0	0.00	23.95	1	2,308	0.04%
2020/07/27	0	0.00	1	23.50	23.50	-1	2,191	-0.05%
2020/07/13	150	22.78	0	0.00	22.80	150	2,030	7.39%	大買/鉅額交易
2020/07/07	0	0.00	1	22.80	22.80	-1	2,008	-0.05%
2020/07/06	0	0.00	3	23.05	23.05	-3	1,990	-0.15%
2020/07/03	0	0.00	2	23.25	23.25	-2	1,971	-0.10%
2020/05/20	0	0.00	11	23.56	23.55	-11	1,786	-0.62%
2020/02/21	0	0.00	4	22.70	22.60	-4	1,595	-0.25%
2020/02/07	1	22.70	0	0.00	22.80	1	1,463	0.07%
2020/02/06	3	22.85	0	0.00	22.90	3	1,463	0.20%
2020/02/04	0	0.00	25	22.80	22.80	-25	1,473	-1.70%
2020/01/15	25	23.35	25	23.25	23.25	0	1,369	0.00%
2020/01/03	5	23.35	0	0.00	23.35	5	1,397	0.36%
2020/01/02	20	23.40	0	0.00	23.35	20	1,377	1.45%
2019/12/30	0	0.00	300	22.91	22.95	-300	1,333	-22.50%	大賣/鉅額交易
2019/12/05	0	0.00	5	22.55	22.65	-5	1,149	-0.44%
2019/10/23	0	0.00	130	21.46	21.35	-130	1,116	-11.65%	大賣/鉅額交易
2019/10/21	0	0.00	100	21.80	21.75	-100	1,090	-9.17%
2019/10/01	1	21.65	0	0.00	21.60	1	1,158	0.09%
2019/09/27	30	21.55	0	0.00	21.55	30	1,165	2.57%
2019/09/24	34	21.50	0	0.00	21.60	34	1,157	2.94%
2019/09/19	100	21.35	0	0.00	21.35	100	1,145	8.73%
2019/08/23	29	20.81	0	0.00	20.80	29	1,149	2.52%
2019/08/14	0	0.00	97	21.35	21.30	-97	1,165	-8.32%
2019/07/16	0	0.00	194	22.41	22.35	-194	1,172	-16.55%	大賣/鉅額交易
2019/07/05	0	0.00	65	23.00	23.00	-65	1,152	-5.64%
2019/05/07	0	0.00	64	22.23	22.35	-64	1,116	-5.73%
2019/04/25	0	0.00	64	21.60	21.55	-64	1,093	-5.85%
2019/04/24	0	0.00	54	21.65	21.65	-54	1,072	-5.04%
2019/03/12	1	20.75	0	0.00	20.60	1	1,197	0.08%
2019/03/04	0	0.00	2	20.50	20.65	-2	1,201	-0.17%
2019/02/22	0	0.00	119	20.24	20.25	-119	1,200	-9.92%	大賣/鉅額交易
2019/02/21	0	0.00	261	20.31	20.40	-261	1,190	-21.92%	大賣/鉅額交易
2019/02/18	1	19.95	0	0.00	20.05	1	1,132	0.09%
2019/02/13	2	19.70	0	0.00	19.95	2	1,095	0.18%
2019/02/11	0	0.00	10	19.70	19.65	-10	1,075	-0.93%
2019/01/18	0	0.00	1	19.15	19.15	-1	1,041	-0.10%
2019/01/16	0	0.00	156	19.05	19.05	-156	1,046	-14.91%	大賣/鉅額交易
2019/01/07	0	0.00	43	18.73	18.85	-43	1,062	-4.05%
2019/01/04	0	0.00	67	18.69	18.65	-67	1,052	-6.36%
2018/12/24	1	18.90	0	0.00	18.95	1	1,045	0.10%
2018/12/21	0	0.00	1,898	18.92	18.85	-1,898	1,065	-178.14%	大賣/鉅額交易
2018/12/19	0	0.00	1,192	19.69	19.60	-1,192	911	-130.82%	大賣/鉅額交易
2018/11/22	0	0.00	286	20.95	20.85	-286	828	-34.53%	大賣/鉅額交易
2018/11/08	0	0.00	200	21.01	21.10	-200	837	-23.88%	大賣/鉅額交易
2018/11/06	0	0.00	252	20.80	20.80	-252	864	-29.16%	大賣/鉅額交易
2018/11/05	0	0.00	314	20.90	20.90	-314	862	-36.42%	大賣/鉅額交易
2018/10/26	2	20.85	0	0.00	20.85	2	866	0.23%
2018/10/11	2	22.05	0	0.00	22.05	2	844	0.24%
2018/08/24	3	22.45	0	0.00	22.35	3	1,153	0.26%
2018/08/06	1	22.50	0	0.00	22.55	1	1,288	0.08%
2018/08/03	0	0.00	68	22.68	22.75	-68	1,295	-5.25%
2018/08/01	0	0.00	42	22.89	22.85	-42	1,282	-3.27%
2018/07/09	3	21.73	0	0.00	21.65	3	1,363	0.22%
2018/07/02	2	22.50	0	0.00	22.45	2	1,330	0.15%
2018/06/20	0	0.00	520	23.89	23.95	-520	1,068	-48.66%	大賣/鉅額交易
2018/06/14	200	24.18	0	0.00	24.15	200	1,053	18.99%	大買/鉅額交易
2018/06/13	150	24.31	0	0.00	24.35	150	1,038	14.44%	大買/鉅額交易
2018/06/01	200	24.09	0	0.00	24.10	200	1,051	19.02%	大買/鉅額交易
2018/05/31	0	0.00	500	24.05	24.05	-500	1,033	-48.40%	大賣/鉅額交易
2018/05/07	46	24.20	0	0.00	24.20	46	1,054	4.36%
2018/04/30	194	24.38	0	0.00	24.65	194	974	19.91%	大買/鉅額交易
2018/04/23	0	0.00	42	24.78	24.70	-42	1,026	-4.09%
2018/03/28	14	24.58	0	0.00	24.60	14	1,955	0.72%
2018/03/15	0	0.00	2	24.30	24.40	-2	1,914	-0.10%
2018/03/01	10	25.26	0	0.00	25.35	10	1,831	0.55%
2018/02/02	0	0.00	2	26.08	26.10	-2	1,755	-0.11%
2018/01/23	0	0.00	127	26.30	26.30	-127	1,760	-7.21%	大賣/鉅額交易
2018/01/22	13	26.87	36	26.48	26.95	-23	1,735	-1.33%
2018/01/17	0	0.00	8	26.49	26.55	-8	1,701	-0.47%
2018/01/16	0	0.00	15	27.05	27.05	-15	1,679	-0.89%
2018/01/15	0	0.00	10	27.00	27.30	-10	1,659	-0.60%
2018/01/12	8	27.72	0	0.00	27.65	8	1,621	0.49%
2018/01/11	5	27.50	20	27.53	27.50	-15	1,588	-0.94%
2018/01/10	200	26.76	160	26.92	27.35	40	1,527	2.62%	大買/大賣/
2018/01/09	283	26.18	283	26.42	26.50	0	1,396	0.00%	大買/大賣/
2018/01/08	302	26.17	105	26.27	26.25	197	1,331	14.80%	大買/大賣/鉅額交易
2018/01/04	265	26.04	266	26.32	26.20	-1	1,293	-0.08%	大買/大賣/
2018/01/03	256	25.97	100	26.00	26.00	156	1,195	13.05%	大買/鉅額交易