春源 (2010)-兆豐券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
787張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/08	0	0.00	2	21.30	21.30	-2	1,652	-0.12%
2024/05/06	0	0.00	4	22.10	22.10	-4	1,588	-0.25%
2024/04/30	0	0.00	2	22.50	22.55	-2	1,503	-0.13%
2024/04/29	8	22.55	16	22.51	22.60	-8	1,464	-0.55%
2024/04/19	16	21.64	0	0.00	21.05	16	1,267	1.26%
2024/04/12	31	21.25	0	0.00	21.25	31	1,108	2.80%
2024/01/19	124	17.40	0	0.00	17.40	124	1,017	12.19%	大買/鉅額交易
2024/01/17	20	17.11	0	0.00	17.05	20	1,006	1.99%
2024/01/05	0	0.00	0.3	18.40	18.40	-0.3	1,049	-0.03%
2024/01/03	0	0.00	1	18.45	18.30	-1	1,070	-0.09%
2023/12/27	0	0.00	0.2	19.00	19.10	-0.2	1,047	-0.02%
2023/12/25	0	0.00	82	18.52	18.55	-82	936	-8.76%
2023/12/21	1	18.55	0	0.00	18.70	1	897	0.11%
2023/12/15	0	0.00	1	17.90	18.05	-1	689	-0.15%
2023/12/06	1	17.30	0	0.00	17.25	1	600	0.17%
2023/08/09	0	0.00	1	17.55	17.45	-1	1,196	-0.08%
2023/08/08	0	0.00	1	17.65	17.65	-1	1,188	-0.08%
2023/08/02	1	18.20	0	0.00	18.40	1	1,120	0.09%
2023/07/27	0	0.00	67	17.86	18.00	-67	1,041	-6.43%
2023/07/26	67	18.19	0	0.00	18.00	67	1,032	6.49%
2023/07/04	5	18.87	6	19.43	19.00	-1	765	-0.13%
2023/07/03	1	18.65	0	0.00	19.00	1	709	0.14%
2023/06/28	10	18.20	10	17.90	17.90	0	578	0.00%
2023/04/25	1	16.40	0	0.00	16.20	1	510	0.20%
2023/04/11	0.1	16.00	0	0.00	16.15	0.1	426	0.01%
2023/04/10	0.1	16.00	0	0.00	16.00	0.1	426	0.01%
2023/04/07	0.1	16.00	0	0.00	16.00	0.1	429	0.02%
2023/04/06	0.1	16.00	0	0.00	16.00	0.1	433	0.02%
2023/03/23	0	0.00	1	16.00	16.00	-1	530	-0.19%
2023/01/31	0.1	16.45	0	0.00	16.50	0.1	519	0.01%
2022/11/16	0.1	16.10	0	0.00	15.50	0.1	534	0.02%
2022/11/15	1	15.85	0	0.00	16.00	1	528	0.19%
2022/10/20	0	0.00	1	14.95	15.20	-1	574	-0.17%
2022/10/05	0	0.00	1	15.40	15.55	-1	539	-0.19%
2022/09/19	1	15.80	0	0.00	15.60	1	573	0.17%
2022/08/18	0	0.00	2	16.85	16.80	-2	728	-0.27%
2022/06/30	0.2	15.98	0	0.00	16.00	0.2	1,699	0.01%
2022/06/20	0.3	17.50	0	0.00	16.75	0.3	2,028	0.01%
2022/05/12	0	0.00	1	19.00	18.10	-1	3,576	-0.03%
2022/05/05	0	0.00	1	21.60	21.35	-1	3,551	-0.03%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/15	0	0.00	30	25.31	25.25	-30	3,210	-0.93%
2022/04/14	1	25.35	0	0.00	25.40	1	3,201	0.03%
2022/04/13	30	25.60	0	0.00	25.65	30	3,156	0.95%
2022/04/12	1	24.70	0	0.00	24.70	1	3,067	0.03%
2022/03/24	0	0.00	1.2	25.94	25.70	-1.2	3,882	-0.03%
2022/03/22	0	0.00	1	26.00	26.05	-1	3,812	-0.03%
2022/03/15	1	24.20	0	0.00	23.80	1	3,426	0.03%
2022/03/07	0	0.00	1	23.90	24.30	-1	3,281	-0.03%
2022/03/04	1	24.50	0	0.00	24.20	1	3,223	0.03%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/02/25	1	24.50	0	0.00	24.40	1	3,147	0.03%
2022/02/21	1	24.55	0	0.00	23.95	1	2,930	0.03%
2022/02/07	4	22.05	0	0.00	22.45	4	3,155	0.13%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/03	1	24.05	5	24.04	24.15	-4	3,485	-0.11%
2021/12/24	0	0.00	3	24.60	24.60	-3	3,641	-0.08%
2021/12/22	0	0.00	10	25.90	25.70	-10	3,581	-0.28%
2021/12/21	15	25.48	2	25.55	26.00	13	3,521	0.37%
2021/12/20	0	0.00	1	24.05	24.60	-1	3,048	-0.03%
2021/12/17	0	0.00	3	23.72	23.40	-3	2,901	-0.10%
2021/12/16	0	0.00	7	23.40	23.05	-7	2,858	-0.24%
2021/11/24	0	0.00	3	23.00	22.95	-3	5,049	-0.06%
2021/11/19	2	21.90	0	0.00	21.85	2	5,340	0.04%
2021/11/18	10	22.19	0	0.00	22.25	10	5,418	0.18%
2021/11/11	0	0.00	5	23.00	23.20	-5	5,818	-0.09%
2021/11/05	0	0.00	7	22.25	22.45	-7	5,905	-0.12%
2021/09/23	5	26.85	1	27.00	26.60	4	16,937	0.02%
2021/09/17	0	0.00	7	29.45	29.15	-7	18,522	-0.04%
2021/09/16	7	29.80	0	0.00	29.35	7	19,244	0.04%
2021/09/14	1	29.10	0	0.00	30.00	1	20,561	0.00%
2021/09/13	0	0.00	21	29.32	30.40	-21	21,419	-0.10%
2021/09/07	1	27.55	0	0.00	27.80	1	23,043	0.00%
2021/09/06	10	27.92	0	0.00	27.55	10	23,066	0.04%
2021/09/01	5	28.53	0	0.00	28.35	5	23,290	0.02%
2021/08/31	0	0.00	5	28.00	28.45	-5	23,212	-0.02%
2021/08/27	5	27.55	5	27.55	27.50	0	23,510	0.00%
2021/08/26	4	26.94	3	27.75	27.50	1	23,775	0.00%
2021/08/25	0	0.00	5	26.35	26.50	-5	23,923	-0.02%
2021/08/18	5	24.50	0	0.00	26.05	5	25,811	0.02%
2021/08/13	7	27.44	1	27.40	27.25	6	25,896	0.02%
2021/08/06	5	28.50	2	28.25	28.30	3	26,579	0.01%
2021/08/02	0	0.00	1	29.80	30.00	-1	28,603	0.00%
2021/07/30	2	29.50	5	29.45	28.65	-3	28,704	-0.01%
2021/07/29	0	0.00	5	28.45	29.15	-5	28,933	-0.02%
2021/07/28	1	27.80	0	0.00	27.80	1	29,106	0.00%
2021/07/26	1	29.40	0	0.00	29.20	1	29,801	0.00%
2021/07/23	0	0.00	2	30.00	29.80	-2	30,272	-0.01%
2021/07/21	1	30.65	0	0.00	30.10	1	30,359	0.00%
2021/07/20	1	31.45	1	31.90	31.65	0	30,423	0.00%
2021/07/19	1	31.85	74	32.03	32.70	-73	30,232	-0.24%
2021/07/15	71	30.20	0	0.00	30.90	71	30,464	0.23%
2021/07/14	0	0.00	8	28.55	28.40	-8	30,640	-0.03%
2021/07/13	5	30.07	1	31.00	30.30	4	30,798	0.01%
2021/07/12	102	34.59	101	34.36	32.95	1	30,967	0.00%	大買/大賣/
2021/07/09	2	32.50	5	34.05	32.60	-3	30,915	-0.01%
2021/07/08	14	33.37	10	34.08	33.80	4	30,765	0.01%
2021/07/07	7	31.50	0	0.00	31.50	7	30,255	0.02%
2021/07/06	2	33.90	2	33.35	33.05	0	30,418	0.00%
2021/07/05	0	0.00	6	34.56	34.15	-6	30,673	-0.02%
2021/07/02	4	33.31	7	33.54	32.80	-3	30,466	-0.01%
2021/07/01	11	34.23	0	0.00	33.95	11	30,043	0.04%
2021/06/30	2	34.00	0	0.00	34.15	2	28,581	0.01%
2021/06/29	18	29.82	17	30.00	31.05	1	28,038	0.00%
2021/06/28	0	0.00	7	27.32	28.25	-7	26,841	-0.03%
2021/06/25	4	25.81	13	25.28	25.70	-9	26,369	-0.03%
2021/06/24	30	25.05	38	24.77	24.55	-8	25,458	-0.03%
2021/06/23	2	24.65	16	25.01	23.90	-14	24,931	-0.06%
2021/06/22	4	24.76	3	24.67	25.10	1	24,066	0.00%
2021/06/21	4	23.88	4	22.75	22.85	0	22,822	0.00%
2021/06/18	50	23.81	33	23.74	23.65	17	22,340	0.08%
2021/06/17	2	22.75	2	22.88	22.40	0	21,376	0.00%
2021/06/16	0	0.00	1	22.55	22.45	-1	21,060	0.00%
2021/06/11	8	21.75	0	0.00	21.80	8	20,396	0.04%
2021/06/07	0	0.00	1	21.10	21.25	-1	20,012	0.00%
2021/06/04	11	22.52	1	22.85	22.20	10	19,846	0.05%
2021/06/02	0	0.00	4	22.13	22.30	-4	19,267	-0.02%
2021/06/01	0	0.00	2	20.85	21.35	-2	18,862	-0.01%
2021/05/31	8	21.86	1	22.60	21.30	7	18,863	0.04%
2021/05/28	0	0.00	1	20.80	20.65	-1	18,208	-0.01%
2021/05/27	2	20.38	0	0.00	20.10	2	17,484	0.01%
2021/05/26	0	0.00	46	20.18	20.10	-46	17,067	-0.27%
2021/05/25	0	0.00	14	20.05	19.60	-14	17,020	-0.08%
2021/05/21	60	19.93	0	0.00	20.10	60	17,207	0.35%
2021/05/20	7	19.74	0	0.00	19.55	7	17,082	0.04%
2021/05/19	41	20.46	40	20.55	20.90	1	16,955	0.01%
2021/05/18	1	19.05	1	19.15	19.25	0	16,753	0.00%
2021/05/17	2	17.50	0	0.00	17.50	2	16,581	0.01%
2021/05/14	0	0.00	1	19.15	19.40	-1	16,446	-0.01%
2021/05/13	0	0.00	300	20.00	19.90	-300	16,234	-1.85%	大賣/鉅額交易
2021/05/12	0	0.00	1	22.10	22.10	-1	15,937	-0.01%
2021/05/11	49	27.17	43	24.60	24.55	6	15,643	0.04%
2021/05/10	7	25.38	6	25.28	26.05	1	14,773	0.01%
2021/05/07	0	0.00	1	23.55	24.15	-1	13,945	-0.01%
2021/05/06	1	25.00	2	24.15	24.50	-1	13,718	-0.01%
2021/05/05	21	23.98	21	23.79	23.55	0	13,265	0.00%
2021/05/04	1	22.45	0	0.00	22.50	1	12,982	0.01%
2021/05/03	6	25.63	1	26.75	24.25	5	12,676	0.04%
2021/04/29	10.9	24.88	11	25.59	24.70	-0.1	12,026	0.00%
2021/04/28	20	25.00	22	24.38	24.10	-2	11,478	-0.02%
2021/04/27	3	24.77	0	0.00	24.95	3	11,320	0.03%
2021/04/26	40	23.95	41	24.43	25.30	-1	11,057	-0.01%
2021/04/23	30	25.10	30	23.15	23.35	0	10,591	0.00%
2021/04/22	50	25.62	51	25.96	24.50	-1	10,146	-0.01%
2021/04/19	94	23.66	90	24.32	24.80	4	8,590	0.05%
2021/04/16	32	22.80	31	22.67	22.55	1	8,114	0.01%
2021/04/15	111	20.74	111	21.43	21.25	0	7,565	0.00%	大買/大賣/
2021/04/14	9	20.30	9	20.56	20.15	0	7,119	0.00%
2021/04/13	51	20.90	51	20.05	19.80	0	6,735	0.00%
2021/04/12	1	19.15	0	0.00	20.20	1	6,424	0.02%
2021/04/09	50	19.05	1,954	19.07	18.40	-1,904	5,931	-32.10%	大賣/鉅額交易
2021/04/08	1,894	17.95	1	17.80	17.95	1,893	5,300	35.71%	大買/鉅額交易
2021/04/07	10	15.44	0	0.00	16.35	10	4,857	0.21%
2021/04/06	1	15.60	0	0.00	15.50	1	4,551	0.02%
2021/03/31	1	14.40	0	0.00	14.35	1	4,059	0.02%
2021/02/18	100	13.25	0	0.00	13.25	100	5,823	1.72%
2021/01/21	0	0.00	0.9	12.01	11.90	-0.9	6,559	-0.01%
2021/01/15	0	0.00	35	12.65	12.70	-35	6,429	-0.54%
2021/01/04	16	14.45	0	0.00	14.35	16	5,920	0.27%
2020/12/22	200	15.48	0.7	14.80	14.05	199.3	5,165	3.86%	大買/鉅額交易
2020/12/21	1.6	14.70	0	0.00	15.20	1.6	4,799	0.03%
2020/12/17	100	14.55	100	14.10	14.20	0	4,181	0.00%
2020/12/16	0	0.00	1	14.50	14.45	-1	4,018	-0.02%
2020/12/11	35	13.52	0	0.00	13.65	35	3,598	0.97%
2020/12/10	202	14.05	201	14.10	14.10	1	3,344	0.03%	大買/大賣/
2020/12/01	0	0.00	16	13.40	13.45	-16	3,373	-0.47%
2020/11/16	0	0.00	12.2	13.00	12.95	-12.2	2,656	-0.46%
2020/11/09	12	12.05	0	0.00	12.10	12	2,063	0.58%
2020/11/03	0	0.00	25	11.10	11.05	-25	1,665	-1.50%
2020/11/02	5	10.65	0	0.00	10.80	5	1,625	0.31%
2020/10/29	20	10.80	0	0.00	10.85	20	1,620	1.23%
2020/10/19	0	0.00	2	11.05	11.05	-2	1,593	-0.13%
2020/10/14	2	10.95	0	0.00	11.00	2	1,575	0.13%
2020/10/13	0	0.00	2	10.90	10.95	-2	1,559	-0.13%
2020/09/29	2	10.58	0	0.00	10.50	2	1,532	0.13%
2020/09/22	0	0.00	35	11.08	11.10	-35	1,468	-2.38%
2020/09/21	0	0.00	10	11.40	11.25	-10	1,441	-0.69%
2020/09/15	0	0.00	20	11.30	11.25	-20	1,361	-1.47%
2020/09/14	50	11.35	30	11.36	11.50	20	1,326	1.51%
2020/09/10	0	0.00	2	11.10	10.95	-2	733	-0.27%
2020/09/09	0	0.00	20	10.93	11.10	-20	717	-2.79%
2020/09/08	0	0.00	3	11.00	11.00	-3	690	-0.43%
2020/09/03	17	11.05	17	10.90	10.85	0	542	0.00%
2020/08/27	0	0.00	40	10.01	10.00	-40	372	-10.73%
2020/08/26	0	0.00	56	10.00	10.00	-56	372	-15.05%
2020/04/30	10	9.39	0	0.00	9.45	10	357	2.80%
2020/04/24	5	9.08	0	0.00	9.10	5	364	1.37%
2020/02/21	3	10.05	0	0.00	10.05	3	253	1.18%
2020/02/20	3	10.05	0	0.00	10.10	3	253	1.18%
2020/01/31	10	10.05	0	0.00	10.05	10	231	4.32%
2020/01/16	2	10.15	0	0.00	10.20	2	218	0.91%
2020/01/14	5	10.10	0	0.00	10.15	5	233	2.14%
2020/01/09	16	10.11	0	0.00	10.10	16	226	7.07%
2020/01/08	10	10.13	0	0.00	10.15	10	222	4.49%
2020/01/07	2	10.15	0	0.00	10.15	2	223	0.90%
2020/01/06	5	10.13	0	0.00	10.15	5	225	2.22%
2020/01/03	5	10.15	0	0.00	10.20	5	222	2.25%
2019/12/31	2	10.10	0	0.00	10.15	2	208	0.96%
2019/12/30	15	10.13	0	0.00	10.15	15	199	7.53%
2019/12/25	5	10.15	0	0.00	10.15	5	178	2.80%
2019/12/24	3	10.15	0	0.00	10.15	3	182	1.64%
2019/12/23	5	10.15	0	0.00	10.15	5	187	2.67%
2019/12/20	10	10.15	0	0.00	10.20	10	190	5.25%
2019/12/19	10	10.20	0	0.00	10.20	10	190	5.26%
2019/12/16	3	10.15	0	0.00	10.20	3	289	1.04%
2019/12/13	3	10.15	0	0.00	10.15	3	288	1.04%
2019/12/11	3	10.15	0	0.00	10.15	3	293	1.02%
2019/12/09	2	10.15	0	0.00	10.15	2	301	0.66%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/15	2	10.20	0	0.00	10.20	2	322	0.62%
2019/11/12	2	10.20	0	0.00	10.20	2	336	0.59%
2019/11/11	3	10.25	0	0.00	10.30	3	336	0.89%
2019/11/06	2	10.25	0	0.00	10.25	2	339	0.59%
2019/11/05	5	10.25	0	0.00	10.30	5	337	1.48%
2019/11/04	3	10.25	0	0.00	10.30	3	338	0.89%
2019/11/01	2	10.25	0	0.00	10.25	2	356	0.56%
2019/10/31	3	10.25	0	0.00	10.25	3	363	0.83%
2019/10/24	3	10.25	0	0.00	10.25	3	374	0.80%
2019/10/23	2	10.25	15	10.25	10.25	-13	380	-3.41%
2019/09/09	5	10.35	0	0.00	10.30	5	443	1.13%
2019/07/29	0	0.00	3	10.15	10.25	-3	374	-0.80%
2019/05/30	3	10.50	0	0.00	10.50	3	199	1.50%
2019/05/13	0	0.00	9	10.40	10.40	-9	198	-4.53%
2019/05/09	0	0.00	13	10.45	10.40	-13	201	-6.45%
2019/05/03	0	0.00	42	10.46	10.45	-42	196	-21.42%
2019/05/02	0	0.00	59	10.45	10.45	-59	194	-30.27%
2019/04/19	5	10.45	0	0.00	10.45	5	186	2.67%
2019/04/02	5	10.45	0	0.00	10.45	5	202	2.47%
2019/03/19	5	10.40	0	0.00	10.40	5	183	2.72%
2019/03/15	3	10.40	0	0.00	10.40	3	183	1.63%
2019/03/13	3	10.40	0	0.00	10.40	3	187	1.60%
2019/03/11	5	10.35	0	0.00	10.40	5	187	2.66%
2019/03/08	5	10.35	0	0.00	10.40	5	190	2.63%
2019/03/07	7	10.36	0	0.00	10.30	7	188	3.72%
2019/03/06	2	10.35	0	0.00	10.40	2	187	1.07%
2019/03/05	4	10.35	0	0.00	10.40	4	186	2.15%
2019/03/04	2	10.40	0	0.00	10.40	2	187	1.07%
2019/02/27	5	10.35	0	0.00	10.45	5	188	2.66%
2019/02/21	5	10.30	0	0.00	10.35	5	185	2.69%
2019/02/12	5	10.15	0	0.00	10.15	5	180	2.77%
2019/02/11	8	10.12	0	0.00	10.15	8	181	4.41%
2019/01/29	5	10.15	0	0.00	10.10	5	176	2.83%
2019/01/28	3	10.15	0	0.00	10.15	3	175	1.71%
2019/01/25	1	10.15	0	0.00	10.15	1	180	0.55%
2019/01/23	8	10.10	0	0.00	10.15	8	184	4.33%
2019/01/22	17	10.10	0	0.00	10.10	17	186	9.12%
2019/01/21	20	10.09	0	0.00	10.10	20	188	10.60%
2018/12/27	40	10.19	0	0.00	10.10	40	208	19.18%
2018/07/27	0	0.00	1	10.90	10.90	-1	315	-0.32%
2018/05/23	0	0.00	15	11.34	11.30	-15	940	-1.59%
2018/05/08	0	0.00	20	11.25	11.25	-20	898	-2.23%
2018/05/02	1	11.25	0	0.00	11.30	1	894	0.11%
2018/04/20	20	11.88	0	0.00	11.80	20	873	2.29%
2018/04/02	2	12.40	0	0.00	12.40	2	817	0.24%
2018/03/30	0	0.00	11	12.35	11.95	-11	575	-1.91%
2018/02/12	1	11.15	0	0.00	11.15	1	364	0.27%
2018/02/01	0	0.00	7	11.50	11.50	-7	354	-1.97%
2018/01/22	0	0.00	16	11.60	11.55	-16	346	-4.62%
2018/01/09	10	11.60	0	0.00	11.60	10	276	3.62%