海光 (2038)-兆豐券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	22.65	2	22.35	22.35	2	1,630	0.12%
2024/05/20	0	0.00	1	22.15	22.05	-1	1,554	-0.06%
2024/05/13	0	0.00	1	19.95	20.00	-1	1,414	-0.07%
2024/04/22	0	0.00	5	22.00	20.50	-5	1,339	-0.37%
2024/04/19	6	22.40	10	22.37	21.95	-4	1,264	-0.32%
2024/04/18	10	21.90	0	0.00	21.90	10	1,089	0.92%
2024/04/15	2	20.58	0	0.00	20.10	2	1,046	0.19%
2024/04/10	1	21.95	0	0.00	21.15	1	1,115	0.09%
2024/04/09	1	21.70	6	21.10	21.70	-5	1,007	-0.50%
2024/03/13	2	18.90	0	0.00	18.70	2	2,280	0.09%
2024/03/01	2	19.70	0	0.00	19.75	2	2,244	0.09%
2024/02/16	0	0.00	2	20.40	20.75	-2	2,183	-0.09%
2023/12/22	2	21.60	0	0.00	21.90	2	1,254	0.16%
2023/12/21	0	0.00	2	22.40	22.50	-2	1,169	-0.17%
2023/12/19	47	21.08	47	21.32	21.70	0	770	0.00%
2023/12/18	0	0.00	2.3	21.48	21.65	-2.3	390	-0.59%
2023/12/15	0	0.00	2	19.70	19.70	-2	243	-0.82%
2023/12/14	2	17.95	0	0.00	17.95	2	169	1.18%
2023/11/09	2	17.25	0	0.00	17.20	2	195	1.02%
2023/09/13	2	17.75	0	0.00	17.80	2	382	0.52%
2023/07/17	1	19.20	0	0.00	19.05	1	369	0.27%
2023/07/06	1	20.55	0	0.00	20.25	1	367	0.27%
2023/04/21	2	20.90	0	0.00	20.50	2	1,012	0.20%
2023/04/19	2	21.60	0	0.00	21.45	2	1,028	0.19%
2023/03/14	1	23.65	1	23.10	23.10	0	2,179	0.00%
2023/02/20	0	0.00	0.5	23.15	23.15	-0.5	2,135	-0.02%
2023/02/10	0	0.00	1	22.60	22.60	-1	2,191	-0.05%
2023/02/07	2	23.35	2	23.25	23.30	0	2,176	0.00%
2023/02/01	0	0.00	2	24.30	23.90	-2	2,113	-0.09%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2022/12/23	0	0.00	5	23.20	23.05	-5	1,634	-0.31%
2022/12/22	5	22.90	4	23.25	23.80	1	1,542	0.06%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/19	0	0.00	9	21.30	21.30	-9	1,167	-0.77%
2022/12/15	6	22.17	6	21.90	21.60	0	1,070	0.00%
2022/11/30	2	20.10	0	0.00	20.10	2	749	0.27%
2022/11/17	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/11/15	1	19.85	0	0.00	20.20	1	806	0.12%
2022/10/26	0	0.00	3	17.35	17.50	-3	1,556	-0.19%
2022/10/25	0	0.00	1	17.70	17.70	-1	1,631	-0.06%
2022/10/21	0	0.00	2	17.50	17.50	-2	1,629	-0.12%
2022/10/19	0	0.00	2	18.08	18.10	-2	1,622	-0.12%
2022/09/12	0	0.00	2	22.25	22.25	-2	1,722	-0.12%
2022/09/06	11	20.75	0	0.00	20.95	11	1,704	0.65%
2022/09/01	2	21.80	0	0.00	21.65	2	1,708	0.12%
2022/08/25	2	24.25	0	0.00	24.35	2	1,672	0.12%
2022/08/23	0	0.00	2	23.85	23.90	-2	1,633	-0.12%
2022/08/18	4	24.38	1	24.85	24.25	3	1,576	0.19%
2022/08/12	2	23.50	1	23.70	23.35	1	1,263	0.08%
2022/08/10	0	0.00	1	21.60	21.40	-1	1,109	-0.09%
2022/08/03	1	20.85	0	0.00	21.15	1	1,094	0.09%
2022/08/02	3	22.97	1	22.20	21.65	2	1,074	0.19%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/26	1	20.80	0	0.00	20.85	1	831	0.12%
2022/06/01	2	26.30	0	0.00	26.20	2	2,474	0.08%
2022/05/06	1	28.65	0	0.00	28.50	1	3,744	0.03%
2022/05/03	0.1	28.35	2	28.35	28.45	-1.9	3,799	-0.05%
2022/04/22	1	33.10	0	0.00	32.90	1	3,776	0.03%
2022/04/21	1	33.80	0	0.00	33.15	1	3,803	0.03%
2022/04/14	2	35.30	0	0.00	35.10	2	3,892	0.05%
2022/04/06	0	0.00	2	33.80	33.80	-2	3,591	-0.06%
2022/03/11	1	33.55	0	0.00	33.10	1	3,802	0.03%
2022/03/01	2	34.45	0	0.00	34.40	2	4,178	0.05%
2022/02/07	7	30.85	0	0.00	31.15	7	5,153	0.14%
2022/01/13	0	0.00	2	32.05	31.75	-2	5,606	-0.04%
2022/01/03	2	34.58	9	34.57	34.65	-7	5,749	-0.12%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/20	2	36.88	1	37.45	36.60	1	6,235	0.02%
2021/12/16	0	0.00	1	35.95	35.85	-1	6,069	-0.02%
2021/12/10	1	36.15	0	0.00	36.05	1	6,010	0.02%
2021/12/09	0	0.00	1	35.85	35.50	-1	6,008	-0.02%
2021/12/07	1	36.25	0	0.00	35.80	1	5,813	0.02%
2021/12/03	1	35.30	10	34.81	34.55	-9	5,714	-0.16%
2021/12/02	5	34.75	0	0.00	34.60	5	5,709	0.09%
2021/12/01	5	34.80	3	34.40	34.40	2	5,713	0.04%
2021/11/25	0	0.00	1	36.30	35.55	-1	5,790	-0.02%
2021/11/23	1	34.65	0	0.00	33.60	1	5,164	0.02%
2021/11/15	1	35.80	0	0.00	35.60	1	5,265	0.02%
2021/11/12	3	38.02	4	38.06	37.85	-1	5,253	-0.02%
2021/11/11	0	0.00	4	35.50	37.10	-4	4,774	-0.08%
2021/11/10	4	33.95	0	0.00	33.75	4	4,737	0.08%
2021/11/08	1	34.90	0	0.00	34.30	1	5,170	0.02%
2021/11/03	10	34.69	20	33.78	33.90	-10	5,029	-0.20%
2021/11/02	0	0.00	50	34.16	33.00	-50	4,996	-1.00%
2021/10/29	2	32.30	2	32.38	32.70	0	4,902	0.00%
2021/10/26	0	0.00	60	33.53	33.40	-60	5,053	-1.19%
2021/10/22	121	32.76	0	0.00	32.15	121	5,200	2.33%	大買/鉅額交易
2021/10/08	0	0.00	14	34.45	33.70	-14	5,933	-0.24%
2021/10/07	14	34.63	0	0.00	34.50	14	6,188	0.23%
2021/10/01	0	0.00	25	35.20	34.40	-25	7,242	-0.35%
2021/09/30	2	37.43	2	37.58	37.60	0	7,380	0.00%
2021/09/23	0.2	35.80	0	0.00	36.55	0.2	9,602	0.00%
2021/09/09	0	0.00	15	38.30	38.35	-15	15,633	-0.10%
2021/09/01	0	0.00	2	41.10	40.55	-2	16,100	-0.01%
2021/08/31	3	41.78	0	0.00	41.50	3	16,142	0.02%
2021/08/27	0	0.00	1	41.35	40.65	-1	17,911	-0.01%
2021/08/18	0	0.00	20	39.45	41.50	-20	25,537	-0.08%
2021/08/17	22	42.11	23	42.60	40.50	-1	25,769	0.00%
2021/08/16	1	43.90	0	0.00	42.90	1	26,316	0.00%
2021/08/12	0	0.00	50	44.55	45.50	-50	27,292	-0.18%
2021/08/09	20	44.45	5	43.92	43.35	15	27,474	0.05%
2021/08/06	1	43.30	0	0.00	42.70	1	27,680	0.00%
2021/08/05	0	0.00	10	45.00	43.25	-10	27,915	-0.04%
2021/08/04	0	0.00	20	45.80	45.25	-20	28,311	-0.07%
2021/08/03	10	46.63	3	46.12	45.90	7	29,607	0.02%
2021/07/22	2	47.70	4	47.65	47.80	-2	34,866	-0.01%
2021/07/20	2	50.10	1	49.60	49.60	1	35,682	0.00%
2021/07/19	2	53.30	0	0.00	52.30	2	36,027	0.01%
2021/07/16	1	53.20	12	53.68	51.30	-11	37,205	-0.03%
2021/07/15	12	53.75	20	53.26	53.80	-8	37,788	-0.02%
2021/07/14	22	50.29	2	52.35	52.20	20	38,541	0.05%
2021/07/13	260.2	54.73	2	54.60	52.20	258.2	38,672	0.67%	大買/鉅額交易
2021/07/12	50	57.60	0	0.00	57.30	50	38,792	0.13%
2021/07/09	17	59.62	17	59.51	57.50	0	39,076	0.00%
2021/07/08	6	61.42	36	62.36	59.30	-30	39,620	-0.08%
2021/07/07	43	56.91	163	58.27	57.00	-120	39,328	-0.31%	大賣/鉅額交易
2021/07/06	0	0.00	13	59.53	59.00	-13	39,558	-0.03%
2021/07/05	7	62.43	6	61.05	60.50	1	40,040	0.00%
2021/07/02	1	60.50	1	58.10	59.50	0	40,013	0.00%
2021/07/01	14	58.71	52	58.59	58.00	-38	39,807	-0.10%
2021/06/30	4	65.10	22	65.40	61.90	-18	39,546	-0.05%
2021/06/29	147	65.68	152	66.21	63.00	-5	39,231	-0.01%	大買/大賣/
2021/06/28	42	63.24	10	62.05	63.80	32	37,925	0.08%
2021/06/25	5	60.40	66	60.25	59.00	-61	36,719	-0.17%
2021/06/24	1	55.40	0	0.00	57.50	1	35,576	0.00%
2021/06/23	93	54.86	104	57.92	52.30	-11	35,673	-0.03%	大賣/
2021/06/22	53	57.17	2	55.40	58.10	51	34,795	0.15%
2021/06/21	8	49.79	5	48.95	52.90	3	34,215	0.01%
2021/06/18	4	47.93	0	0.00	48.15	4	33,965	0.01%
2021/06/17	0	0.00	1	47.30	47.20	-1	33,860	0.00%
2021/06/16	3	47.10	0	0.00	46.50	3	33,763	0.01%
2021/06/15	0	0.00	3	47.07	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	31	41.99	42.85	-31	33,487	-0.09%
2021/06/10	30	40.25	1	40.45	42.35	29	33,451	0.09%
2021/06/09	0	0.00	18	40.45	41.05	-18	33,382	-0.05%
2021/06/08	17	42.29	0	0.00	43.15	17	33,306	0.05%
2021/06/07	17	43.12	1	42.00	42.00	16	33,223	0.05%
2021/06/04	14	49.35	11	48.89	46.65	3	33,028	0.01%
2021/06/03	25	47.68	38	47.15	46.60	-13	31,682	-0.04%
2021/06/02	10	44.51	9	44.54	45.70	1	30,248	0.00%
2021/06/01	52	40.57	349	39.59	41.55	-297	29,035	-1.02%	大賣/鉅額交易
2021/05/31	341	40.69	42	40.49	37.80	299	28,038	1.07%	大買/鉅額交易
2021/05/28	11	36.96	500	35.60	37.15	-489	26,859	-1.82%	大賣/鉅額交易
2021/05/27	526	33.61	16	33.80	33.80	510	26,111	1.95%	大買/鉅額交易
2021/05/21	2	28.63	2	29.40	31.05	0	24,744	0.00%
2021/05/20	1	29.20	0	0.00	28.25	1	24,298	0.00%
2021/05/19	0	0.00	20	28.65	28.65	-20	23,516	-0.09%
2021/05/17	0	0.00	15	23.72	23.70	-15	23,478	-0.06%
2021/05/14	0	0.00	17	26.47	26.30	-17	23,272	-0.07%
2021/05/13	0	0.00	2	29.20	29.20	-2	22,980	-0.01%
2021/05/11	7	38.25	17	38.38	36.00	-10	22,286	-0.04%
2021/05/10	17	38.47	5	38.50	38.75	12	21,051	0.06%
2021/05/07	10	33.60	0	0.00	35.25	10	20,176	0.05%
2021/05/06	0	0.00	10	34.50	34.35	-10	19,674	-0.05%
2021/05/05	20	31.90	75	32.70	32.90	-55	18,814	-0.29%
2021/05/04	0	0.00	1	30.40	30.05	-1	18,264	-0.01%
2021/05/03	9	37.58	3	38.65	33.20	6	17,858	0.03%
2021/04/29	2	35.00	7	34.66	35.85	-5	16,779	-0.03%
2021/04/27	35	34.06	0	0.00	33.95	35	15,657	0.22%
2021/04/26	20	33.50	0	0.00	34.55	20	15,195	0.13%
2021/04/22	51	35.35	922	36.33	31.95	-871	14,502	-6.01%	大賣/鉅額交易
2021/04/21	6	33.04	2	33.70	33.25	4	13,347	0.03%
2021/04/20	13	31.44	482.4	33.04	33.90	-469.4	12,683	-3.70%	大賣/鉅額交易
2021/04/19	785.4	33.01	1,292	32.27	33.05	-506.6	11,748	-4.31%	大買/大賣/鉅額交易
2021/04/16	0	0.00	2	29.10	30.05	-2	11,387	-0.02%
2021/04/15	90	26.46	0	0.00	27.35	90	11,071	0.81%
2021/04/14	1,109	24.79	3	23.95	24.90	1,106	10,615	10.42%	大買/鉅額交易
2021/04/13	696	23.60	19	23.76	22.65	677	9,831	6.89%	大買/鉅額交易
2021/04/12	25	22.74	5	23.00	23.30	20	9,663	0.21%
2021/04/09	5	21.50	0	0.00	21.25	5	9,344	0.05%
2021/04/06	0	0.00	32	19.83	20.35	-32	9,306	-0.34%
2021/04/01	183	19.93	151	19.63	19.30	32	9,653	0.33%	大買/大賣/
2021/03/31	1	18.75	0.5	18.85	18.75	0.5	10,277	0.00%
2021/03/26	0	0.00	300	18.23	18.00	-300	12,448	-2.41%	大賣/鉅額交易
2021/03/25	300	18.95	0	0.00	18.95	300	12,235	2.45%	大買/鉅額交易
2021/03/05	30	18.34	30	18.70	18.70	0	15,123	0.00%
2021/03/04	0	0.00	90	19.40	19.80	-90	14,791	-0.61%
2021/03/02	20	18.63	0	0.00	17.55	20	14,736	0.14%
2021/02/26	25	18.72	10	19.20	18.50	15	14,746	0.10%
2021/02/25	5	19.10	0	0.00	18.85	5	14,728	0.03%
2021/02/24	50	19.48	1	19.45	18.85	49	14,677	0.33%
2021/02/23	3	19.18	56	18.78	19.90	-53	14,474	-0.37%
2021/02/22	13	17.98	0	0.00	18.10	13	14,484	0.09%
2021/02/18	1	17.35	10	16.80	17.55	-9	14,308	-0.06%
2021/02/17	10	16.10	0	0.00	16.40	10	14,147	0.07%
2021/02/05	10	15.03	0	0.00	14.95	10	14,064	0.07%
2021/01/25	0	0.00	15	17.63	17.45	-15	13,650	-0.11%
2021/01/22	25	17.56	10	17.85	17.80	15	13,529	0.11%
2021/01/21	5	16.90	0	0.00	16.70	5	13,428	0.04%
2021/01/19	0.5	18.35	17	17.72	17.65	-16.5	13,290	-0.12%
2021/01/18	20	19.03	0	0.00	18.25	20	13,211	0.15%
2021/01/15	17	19.67	0	0.00	18.50	17	13,072	0.13%
2021/01/14	7	20.49	15	20.51	20.20	-8	12,902	-0.06%
2021/01/13	13	20.12	13	20.56	20.90	0	12,712	0.00%
2021/01/11	5	21.35	4	21.80	21.90	1	12,580	0.01%
2021/01/08	0	0.00	11	20.61	20.60	-11	12,527	-0.09%
2021/01/05	3	23.50	3	23.40	23.30	0	12,388	0.00%
2021/01/04	3	23.50	5	22.20	23.45	-2	12,303	-0.02%
2020/12/29	23	23.21	109	24.18	23.00	-86	11,917	-0.72%	大賣/
2020/12/28	4	23.65	251	22.68	22.25	-247	10,983	-2.25%	大賣/鉅額交易
2020/12/25	347	23.41	5	23.23	23.35	342	10,255	3.33%	大買/鉅額交易
2020/12/24	114	21.07	109	21.10	22.00	5	9,080	0.06%	大買/大賣/
2020/12/23	6	19.17	5	19.30	20.00	1	8,366	0.01%
2020/12/22	16	19.27	4	18.78	18.20	12	7,760	0.15%
2020/12/18	0	0.00	15	16.10	16.45	-15	6,609	-0.23%
2020/12/17	15	15.82	0	0.00	15.80	15	6,502	0.23%
2020/12/15	3	17.28	4	16.86	16.00	-1	5,992	-0.02%
2020/12/14	0	0.00	3	15.95	15.95	-3	5,129	-0.06%
2020/12/11	0	0.00	2	15.35	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	120	13.90	14.20	-120	4,190	-2.86%	大賣/鉅額交易
2020/12/07	30	13.12	0	0.00	12.95	30	4,060	0.74%
2020/12/04	10	13.38	0	0.00	13.40	10	4,042	0.25%
2020/12/03	10	13.58	0	0.00	13.45	10	4,044	0.25%
2020/12/02	48	13.73	33	13.74	13.40	15	4,033	0.37%
2020/12/01	58	14.14	1	14.60	14.10	57	3,945	1.44%
2020/11/27	1	12.60	1	12.70	13.25	0	3,154	0.00%
2020/11/12	1	9.93	0	0.00	9.64	1	2,159	0.05%
2020/09/24	3	10.40	0	0.00	10.05	3	1,884	0.16%
2020/09/08	0	0.00	1	10.30	10.15	-1	1,189	-0.08%
2020/08/17	1	8.53	0	0.00	8.54	1	642	0.16%
2020/08/06	1	7.20	0	0.00	7.19	1	700	0.14%
2020/05/18	30	7.00	0	0.00	7.10	30	290	10.31%
2019/03/12	0	0.00	1	8.28	8.25	-1	156	-0.64%
2018/12/28	1	7.75	0	0.00	7.78	1	290	0.34%
2018/04/30	0	0.00	1	13.60	13.70	-1	8,035	-0.01%
2018/04/24	16	13.43	15	13.60	13.35	1	7,557	0.01%
2018/04/10	0	0.00	60	13.10	12.80	-60	7,487	-0.80%
2018/04/09	60	13.08	0	0.00	13.00	60	7,448	0.81%
2018/03/30	0	0.00	1	12.45	12.50	-1	6,960	-0.01%
2018/03/29	0	0.00	4	12.04	12.05	-4	6,904	-0.06%
2018/03/22	3	12.07	0	0.00	11.90	3	6,747	0.04%
2018/03/21	1	12.55	0	0.00	12.45	1	6,687	0.01%
2018/03/19	1	12.70	0	0.00	12.50	1	6,562	0.02%
2018/03/08	0	0.00	2	13.00	12.95	-2	6,066	-0.03%
2018/03/07	0	0.00	1	12.80	13.00	-1	5,993	-0.02%
2018/03/06	0	0.00	15	13.70	13.60	-15	5,837	-0.26%
2018/03/05	0	0.00	1	14.20	13.55	-1	5,705	-0.02%
2018/03/02	42	15.37	26	15.35	14.55	16	5,437	0.29%
2018/03/01	10	14.45	10	14.60	15.50	0	4,775	0.00%
2018/02/26	10	14.25	10	13.90	14.20	0	4,205	0.00%
2018/01/16	5	11.40	5	11.35	11.40	0	941	0.00%