華豐 (2109)-兆豐券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	18.25	0	0.00	18.25	1	1,516	0.07%
2024/05/21	2	18.90	0	0.00	18.75	2	1,470	0.14%
2024/05/16	0	0.00	10	17.95	17.85	-10	1,391	-0.72%
2024/05/10	10	18.67	0	0.00	18.15	10	1,323	0.76%
2024/03/22	0	0.00	5	17.30	17.30	-5	652	-0.77%
2024/03/20	0	0.00	10	16.71	17.00	-10	638	-1.57%
2024/03/18	11	17.39	0	0.00	17.05	11	615	1.79%
2024/03/11	0	0.00	10	16.26	15.90	-10	414	-2.41%
2024/03/08	10	15.79	0	0.00	15.90	10	364	2.74%
2023/12/19	8	14.80	0	0.00	14.75	8	164	4.88%
2023/12/18	20	14.80	0	0.00	14.80	20	163	12.23%
2023/12/07	0	0.00	0	14.55	14.50	0	152	-0.01%
2023/09/25	0	0.00	1	14.05	14.05	-1	167	-0.60%
2023/09/12	0	0.00	0	14.50	14.55	0	208	0.00%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/28	5	14.20	0	0.00	14.20	5	214	2.34%
2023/06/19	1	15.00	0	0.00	15.05	1	204	0.49%
2023/04/06	0	15.00	0	0.00	14.60	0	141	0.00%
2023/03/21	0	14.90	0	0.00	14.50	0	138	0.00%
2023/03/20	0	14.75	0	0.00	14.45	0	137	0.00%
2022/12/15	7	14.65	0	0.00	14.60	7	75	9.33%
2022/08/26	0	0.00	10	14.85	14.85	-10	86	-11.51%
2022/08/24	0	0.00	2	15.10	14.90	-2	86	-2.32%
2022/08/12	2	14.65	0	0.00	14.50	2	88	2.25%
2022/07/21	0	14.50	0	0.00	14.30	0	93	0.00%
2022/05/20	0	0.00	2	14.65	14.80	-2	93	-2.14%
2022/05/12	2	14.13	0	0.00	14.10	2	92	2.17%
2022/05/10	0	0.00	5	14.10	14.35	-5	92	-5.38%
2022/03/31	2	15.85	0	0.00	15.85	2	108	1.84%
2022/03/29	2	15.65	0	0.00	15.65	2	111	1.80%
2022/03/25	2	15.50	0	0.00	15.50	2	112	1.77%
2022/03/22	2	15.60	0	0.00	15.60	2	114	1.75%
2022/02/22	2	15.98	0	0.00	15.95	2	139	1.43%
2021/12/21	12	16.80	0	0.00	16.90	12	217	5.51%
2021/07/01	0	0.00	1	20.10	19.90	-1	2,252	-0.04%
2021/06/25	1	19.90	0	0.00	19.50	1	2,156	0.05%
2021/06/22	0	0.00	1	18.20	18.20	-1	2,155	-0.05%
2021/05/14	0	0.00	2	18.58	18.05	-2	1,992	-0.10%
2021/05/12	1.1	19.48	0	0.00	19.00	1.1	1,957	0.06%
2021/05/11	1	22.00	1	22.10	20.75	0	1,922	0.00%
2021/05/10	0	0.00	1	21.70	21.70	-1	1,838	-0.05%
2021/05/07	0.1	19.50	0	0.00	19.75	0.1	1,805	0.01%
2021/05/05	1	19.35	0	0.00	19.10	1	1,782	0.06%
2021/05/04	1	19.00	7	20.10	19.15	-6	1,777	-0.34%
2021/04/28	2	20.75	0	0.00	20.70	2	1,691	0.12%
2021/04/27	7	21.67	14	21.30	21.15	-7	1,652	-0.42%
2021/04/23	4	22.55	1.1	21.72	21.45	2.9	1,601	0.18%
2021/04/22	10	23.30	3	23.63	23.15	7	1,516	0.46%
2021/04/21	4	25.58	0	0.00	25.70	4	1,355	0.30%
2021/04/20	2	24.25	0.8	23.20	23.80	1.2	1,241	0.09%
2021/04/19	0	0.00	3.6	23.92	24.00	-3.6	1,166	-0.31%
2021/04/16	0	0.00	2	21.58	21.85	-2	936	-0.21%
2021/04/15	1	20.15	0	0.00	20.45	1	820	0.12%
2021/04/14	0	0.00	0.8	18.43	19.00	-0.8	766	-0.11%
2021/04/13	0	0.00	5	19.11	18.60	-5	742	-0.67%
2021/04/12	5	19.90	0	0.00	19.95	5	672	0.74%
2021/04/09	0	0.00	8	17.60	18.15	-8	555	-1.44%
2021/04/06	0	0.00	1	17.65	17.65	-1	508	-0.20%
2021/03/30	0.1	18.10	0	0.00	18.30	0.1	448	0.01%
2021/03/29	0	0.00	1.7	17.90	17.90	-1.7	392	-0.43%
2021/01/22	1	11.55	0	0.00	11.60	1	505	0.20%
2021/01/04	0	0.00	1	12.90	12.90	-1	487	-0.21%
2020/12/07	0	0.00	5	13.00	13.00	-5	504	-0.99%
2020/12/04	1	13.30	0	0.00	13.30	1	494	0.20%
2020/12/02	0	0.00	5	13.15	13.50	-5	489	-1.02%
2020/11/09	0	0.00	3	13.03	13.05	-3	366	-0.82%
2020/11/06	0	0.00	5	12.07	12.05	-5	333	-1.50%
2020/10/29	0	0.00	7	11.40	11.40	-7	340	-2.06%
2020/10/23	0	0.00	12	12.15	12.00	-12	341	-3.51%
2020/10/22	0	0.00	17	12.01	12.05	-17	344	-4.94%
2020/10/21	0	0.00	5	12.00	12.00	-5	348	-1.43%
2020/09/07	0	0.00	16	13.00	12.95	-16	697	-2.29%
2020/09/02	0	0.00	5	12.65	12.55	-5	703	-0.71%
2020/08/17	0	0.00	2	13.48	13.50	-2	709	-0.28%
2020/08/11	0	0.00	6	12.65	12.55	-6	717	-0.84%
2020/08/07	6	12.75	0	0.00	12.70	6	723	0.83%
2020/08/05	0	0.00	3	12.30	12.70	-3	727	-0.41%
2020/07/29	1	12.75	0	0.00	12.80	1	773	0.13%
2020/07/27	1	13.00	0	0.00	13.00	1	771	0.13%
2020/07/20	0	0.00	2	14.30	14.10	-2	750	-0.27%
2020/07/17	1	13.85	0	0.00	13.70	1	744	0.13%
2020/07/16	1	13.60	10	13.85	13.70	-9	739	-1.22%
2020/07/15	0	0.00	10	13.85	13.60	-10	732	-1.36%
2020/07/14	22	13.95	0	0.00	13.90	22	726	3.03%
2020/07/10	2	13.80	0	0.00	14.20	2	716	0.28%
2020/07/08	3	14.85	0	0.00	14.65	3	696	0.43%
2020/07/07	2	14.95	0	0.00	14.95	2	692	0.29%
2020/07/06	3	15.45	86	14.99	15.25	-83	673	-12.33%
2020/07/03	9	15.58	21	15.62	15.55	-12	649	-1.85%
2020/07/01	2	14.60	0	0.00	14.45	2	593	0.34%
2020/06/30	10	14.59	0	0.00	14.70	10	589	1.70%
2020/06/29	6	14.63	8	14.75	14.70	-2	579	-0.35%
2020/06/24	3	15.05	2	15.15	14.95	1	576	0.17%
2020/06/23	64	15.05	5	15.15	15.20	59	567	10.40%
2020/06/22	41	14.81	5	15.53	15.40	36	542	6.63%
2020/06/19	61	14.76	2	14.80	14.65	59	508	11.61%
2020/06/18	0	0.00	5	14.53	14.95	-5	490	-1.02%
2020/06/17	18	14.61	0	0.00	14.30	18	458	3.93%
2020/06/16	1	13.80	5	14.60	14.60	-4	415	-0.96%
2020/06/15	7	13.13	5	13.05	13.30	2	364	0.55%
2020/06/12	2	13.20	0	0.00	13.30	2	367	0.54%
2020/06/08	10	12.93	0	0.00	12.95	10	367	2.72%
2020/06/02	0	0.00	3	12.95	13.10	-3	373	-0.80%
2020/06/01	4	13.21	0	0.00	13.10	4	375	1.06%
2020/05/28	2	12.65	0	0.00	12.90	2	379	0.53%
2020/05/26	3	12.92	0	0.00	12.95	3	395	0.76%
2020/05/22	2	13.20	2	13.60	13.25	0	402	0.00%
2020/05/20	1	13.20	0	0.00	13.20	1	422	0.24%
2020/05/19	1	12.95	0	0.00	13.00	1	446	0.22%
2020/05/08	0	0.00	80	14.00	13.75	-80	449	-17.79%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/03/03	0	0.00	12	12.60	12.70	-12	267	-4.49%
2020/02/14	0	0.00	5	11.15	12.00	-5	109	-4.56%
2020/01/17	5	11.02	0	0.00	11.10	5	84	5.89%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2019/03/25	40	12.65	0	0.00	12.70	40	77	51.43%
2019/03/19	40	12.65	0	0.00	12.70	40	82	48.58%
2018/06/11	2	15.95	0	0.00	15.50	2	1,057	0.19%
2018/06/07	0	0.00	3	15.07	15.15	-3	1,056	-0.28%
2018/06/06	0	0.00	1	15.10	15.05	-1	1,069	-0.09%
2018/05/29	0	0.00	1	14.60	14.60	-1	1,305	-0.08%
2018/05/22	1	14.95	0	0.00	15.00	1	1,586	0.06%
2018/05/10	2	14.20	0	0.00	14.20	2	1,800	0.11%
2018/05/07	0	0.00	1	14.50	14.30	-1	1,798	-0.06%
2018/05/03	2	15.20	0	0.00	15.05	2	1,887	0.11%
2018/04/27	1	15.15	0	0.00	15.05	1	1,926	0.05%
2018/03/23	1	14.50	1	15.20	15.15	0	3,245	0.00%
2018/03/09	0	0.00	1	15.80	16.15	-1	3,137	-0.03%
2018/03/06	1	16.20	0	0.00	15.95	1	3,059	0.03%
2018/02/27	11	16.55	11	16.78	15.55	0	2,844	0.00%
2018/01/26	3	15.58	3	15.63	15.45	0	2,213	0.00%
2018/01/25	5	15.55	5	15.45	15.00	0	2,114	0.00%
2018/01/22	5	15.75	9	15.78	15.30	-4	1,976	-0.20%
2018/01/19	0	0.00	1	14.35	15.05	-1	1,867	-0.05%
2018/01/18	1	14.15	0	0.00	14.10	1	1,787	0.06%
2018/01/17	0	0.00	1	15.50	15.35	-1	1,576	-0.06%
2018/01/16	4	14.90	0	0.00	14.10	4	1,305	0.31%
2018/01/15	1	13.55	1	13.90	14.40	0	1,111	0.00%
2018/01/10	5	13.65	5	13.75	13.10	0	973	0.00%
2018/01/09	0	0.00	1	12.35	13.45	-1	924	-0.11%
2018/01/02	0	0.00	8	13.15	13.20	-8	876	-0.91%