艾姆勒 (2241)-兆豐券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股▲1.26%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	48.85	0	0.00	48.75	5	7,727	0.06%
2024/05/29	0	0.00	1	51.00	50.10	-1	7,686	-0.01%
2024/05/28	9	51.12	92	52.45	51.00	-83	7,579	-1.10%
2024/05/27	10	49.00	0	0.00	50.10	10	7,366	0.14%
2024/05/24	10	48.40	42	51.13	49.00	-32	7,230	-0.44%
2024/05/23	82	52.35	95	52.91	49.60	-13	7,058	-0.18%
2024/05/22	83	53.10	5	54.10	52.80	78	6,722	1.16%
2024/05/21	89	53.26	41	53.49	53.70	48	6,497	0.74%
2024/05/20	1	51.60	1	52.20	51.40	0	5,926	0.00%
2024/05/17	13	53.45	18	51.40	51.90	-5	5,656	-0.09%
2024/05/16	8	52.61	0	0.00	54.20	8	5,029	0.16%
2024/05/14	15	48.75	15	49.00	48.30	0	4,531	0.00%
2024/05/13	26	49.68	6	48.10	47.35	20	4,247	0.47%
2024/05/09	1	42.25	1	43.15	43.85	0	3,654	0.00%
2024/05/02	0	0.00	13	46.34	45.85	-13	3,274	-0.40%
2024/04/30	10	47.94	2	46.25	46.65	8	3,215	0.25%
2024/04/29	1	48.85	0	0.00	46.25	1	3,103	0.03%
2024/04/26	59	48.97	69	49.25	48.25	-10	2,942	-0.34%
2024/04/25	28	44.11	14	45.15	46.40	14	2,366	0.59%
2024/04/24	0	0.00	4	42.45	42.20	-4	2,157	-0.19%
2024/04/19	14	41.39	52	40.96	41.00	-38	2,044	-1.86%
2024/04/18	141	42.85	108	42.39	42.50	33	1,980	1.67%	大買/大賣/
2024/04/17	8	40.21	1	40.60	40.60	7	1,851	0.38%
2024/04/11	3	37.30	0	0.00	36.85	3	1,724	0.17%
2024/03/29	0	0.00	6	40.08	40.20	-6	1,611	-0.37%
2024/03/28	6	40.55	0	0.00	39.70	6	1,549	0.39%
2024/03/25	7	37.85	7	38.06	38.45	0	1,431	0.00%
2024/03/21	0	0.00	5	35.95	37.10	-5	1,381	-0.36%
2024/03/20	0	0.00	20	35.45	35.15	-20	1,354	-1.48%
2024/03/14	0	0.00	15	37.97	38.60	-15	1,178	-1.27%
2024/03/13	0	0.00	10	36.88	36.15	-10	1,031	-0.97%
2024/03/12	0	0.00	19	34.81	35.85	-19	873	-2.18%
2024/03/11	0	0.00	16	31.98	32.65	-16	822	-1.94%
2024/03/08	9	30.76	0	0.00	30.50	9	819	1.10%
2024/03/07	6	31.78	0	0.00	31.50	6	817	0.73%
2024/03/06	0	0.00	23	33.15	32.60	-23	804	-2.86%
2024/03/05	0	0.00	7	33.06	31.95	-7	778	-0.90%
2024/03/04	0	0.00	30	32.02	33.20	-30	764	-3.92%
2024/03/01	25	30.57	0	0.00	30.50	25	726	3.44%
2024/02/23	15	31.27	0	0.00	31.80	15	682	2.20%
2024/02/20	10	31.98	0	0.00	31.80	10	681	1.47%
2024/02/16	0	0.00	30	33.03	32.90	-30	672	-4.46%
2024/02/15	10	31.98	20	32.35	32.20	-10	665	-1.50%
2024/02/05	26	32.69	0	0.00	32.55	26	666	3.90%
2024/02/02	14	33.53	0	0.00	33.80	14	654	2.14%
2024/02/01	0	0.00	14	31.93	33.00	-14	592	-2.36%
2024/01/31	4	30.95	0	0.00	31.00	4	554	0.72%
2024/01/30	0	0.00	13	31.92	31.40	-13	545	-2.38%
2024/01/26	3	30.10	0	0.00	30.15	3	504	0.59%
2024/01/25	7	30.41	0	0.00	30.20	7	504	1.39%
2024/01/22	0	0.00	1	31.00	30.95	-1	503	-0.20%
2024/01/19	4	30.50	5	31.05	30.50	-1	504	-0.20%
2024/01/18	1	30.55	0	0.00	30.50	1	502	0.20%
2024/01/17	9	31.11	0	0.00	30.85	9	502	1.79%
2024/01/16	0	0.00	15	31.78	31.85	-15	498	-3.01%
2024/01/15	0	0.00	10	30.70	31.00	-10	479	-2.08%
2024/01/04	3	30.20	0	0.00	30.15	3	488	0.61%
2024/01/03	4	31.20	0	0.00	31.15	4	479	0.83%
2024/01/02	0	0.00	2	32.08	31.85	-2	477	-0.42%
2023/12/28	4	31.60	0	0.00	31.60	4	527	0.76%
2023/12/27	3	32.02	7	32.65	31.80	-4	534	-0.75%
2023/12/26	4	31.50	4	31.88	32.10	0	531	0.00%
2023/12/25	15	31.50	0	0.00	31.85	15	531	2.82%
2023/12/22	10	32.74	35	33.00	32.20	-25	530	-4.71%
2023/12/21	27	31.70	0	0.00	31.95	27	506	5.33%
2023/12/20	0	0.00	7	32.14	32.15	-7	498	-1.40%
2023/12/18	15	30.72	3	30.88	30.65	12	481	2.49%
2023/12/15	9.7	31.64	0	0.00	31.25	9.7	456	2.13%
2023/12/08	4	32.01	0	0.00	31.90	4	482	0.83%
2023/12/04	2	32.70	0	0.00	32.90	2	512	0.39%
2023/11/27	5	32.75	0	0.00	32.60	5	674	0.74%
2023/11/24	5	33.39	0	0.00	33.40	5	682	0.73%
2023/11/20	16	33.35	0	0.00	33.90	16	681	2.35%
2023/11/06	0	0.00	2	36.28	35.25	-2	692	-0.29%
2023/10/31	6	33.88	0	0.00	33.60	6	718	0.83%
2023/10/27	0	0.00	10	34.43	34.45	-10	755	-1.32%
2023/10/26	10	33.90	0	0.00	33.70	10	781	1.28%
2023/10/18	4	34.73	0	0.00	34.15	4	831	0.48%
2023/10/17	4	35.38	0	0.00	35.05	4	829	0.48%
2023/10/16	7	35.69	0	0.00	35.50	7	826	0.85%
2023/10/13	15	36.88	0	0.00	36.65	15	822	1.82%
2023/09/27	0	0.00	168	40.90	40.10	-168	827	-20.29%	大賣/鉅額交易
2023/09/08	0	0.00	3	39.90	40.35	-3	767	-0.39%
2023/09/07	0	0.00	3	42.35	41.10	-3	749	-0.40%
2023/09/06	1	43.40	2	42.95	43.80	-1	718	-0.14%
2023/09/05	174	42.75	0	0.00	44.20	174	686	25.35%	大買/鉅額交易
2023/08/01	1	41.60	0	0.00	42.20	1	384	0.26%
2023/07/18	0	0.00	6	37.09	36.80	-6	265	-2.26%
2023/07/12	6	39.48	0	0.00	38.55	6	248	2.41%
2023/07/06	0	0.00	2	39.20	38.80	-2	213	-0.94%
2023/07/05	12	41.59	10	41.15	40.40	2	200	1.00%
2023/03/29	0	0.00	1	37.05	37.45	-1	109	-0.91%
2023/03/28	4	40.00	3	39.45	38.00	1	105	0.95%
2023/02/03	0	0.00	1	31.90	31.90	-1	37	-2.64%
2022/10/18	0	0.00	1	29.80	29.80	-1	60	-1.64%
2022/06/02	1	38.20	0	0.00	38.20	1	104	0.96%
2021/12/30	1	52.70	1	52.00	52.00	0	376	0.00%
2021/10/27	1	61.00	1	59.30	59.30	0	390	0.00%
2021/10/26	2	59.65	2	62.05	59.60	0	390	0.00%
2021/10/25	1	58.80	0	0.00	58.80	1	355	0.28%
2021/10/21	10	57.63	10	59.15	60.10	0	426	0.00%
2021/08/06	0	0.00	1	60.90	63.30	-1	990	-0.10%
2021/08/04	1	63.60	0	0.00	62.30	1	988	0.10%
2021/07/27	1	66.60	1	67.10	65.20	0	881	0.00%
2021/07/23	2	75.45	4	74.80	74.00	-2	761	-0.26%
2021/07/22	2	71.25	3	70.97	73.90	-1	661	-0.15%
2021/07/21	16	69.37	14	69.26	68.00	2	553	0.36%
2021/07/20	3	65.80	2	66.55	66.40	1	378	0.26%
2021/07/16	1	62.70	1	64.00	64.20	0	280	0.00%
2021/04/21	0	0.00	1	59.00	59.00	-1	381	-0.26%
2021/04/09	0	0.00	2	61.80	61.90	-2	474	-0.42%
2021/03/23	2	62.55	0	0.00	62.20	2	419	0.48%
2021/03/17	1	60.10	0	0.00	59.20	1	356	0.28%
2021/02/24	0	0.00	1	60.50	59.90	-1	373	-0.27%
2021/02/22	1	58.50	0	0.00	59.90	1	361	0.28%
2020/08/31	0	0.00	7	64.50	64.40	-7	828	-0.85%
2020/08/28	0	0.00	2	67.35	66.80	-2	804	-0.25%
2020/08/27	0	0.00	12	60.70	61.70	-12	746	-1.61%
2020/08/26	0	0.00	59	61.02	64.80	-59	714	-8.25%