光寶科 (2301)-兆豐券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	114	110.66	10	110.10	107.50	104	28,150	0.37%	大買/鉅額交易
2024/05/30	932	110.31	82	108.92	108.00	850	27,660	3.07%	大買/鉅額交易
2024/05/29	19	114.13	615	115.24	113.50	-596	27,362	-2.18%	大賣/鉅額交易
2024/05/28	769	116.54	523	117.34	116.50	246	27,155	0.91%	大買/大賣/鉅額交易
2024/05/27	1,646	122.10	501	121.04	121.00	1,145	26,700	4.29%	大買/大賣/鉅額交易
2024/05/24	93	113.59	603	112.03	114.50	-510	25,745	-1.98%	大賣/鉅額交易
2024/05/23	280	111.76	89	110.69	112.00	191	24,932	0.77%	大買/鉅額交易
2024/05/22	27	103.31	5	103.20	103.50	22	23,346	0.09%
2024/05/21	17	101.38	10	100.40	101.50	7	23,276	0.03%
2024/05/20	8	99.81	7	100.49	100.50	1	23,219	0.00%
2024/05/17	627	100.93	6	101.50	100.00	621	23,038	2.70%	大買/鉅額交易
2024/05/16	3	102.17	4	101.25	100.50	-1	22,865	0.00%
2024/05/15	4	105.25	19	103.95	104.50	-15	22,615	-0.07%
2024/05/14	0	0.00	22	104.00	103.50	-22	22,822	-0.10%
2024/05/13	13	105.12	42	104.48	105.00	-29	22,860	-0.13%
2024/05/10	64	103.64	67	104.22	105.00	-3	22,805	-0.01%
2024/05/09	269	100.99	26	100.22	101.00	243	22,211	1.09%	大買/鉅額交易
2024/05/08	20	101.55	5	101.70	101.50	15	22,247	0.07%
2024/05/07	15	99.01	36	97.90	99.10	-21	22,158	-0.09%
2024/05/06	17	99.89	81	99.84	99.40	-64	22,068	-0.29%
2024/05/03	421	99.97	14	101.07	99.70	407	22,099	1.84%	大買/鉅額交易
2024/05/02	426	99.20	14	98.54	99.10	412	22,026	1.87%	大買/鉅額交易
2024/04/30	1	102.00	6	101.58	100.00	-5	21,895	-0.02%
2024/04/29	5	101.50	12	100.79	101.00	-7	22,022	-0.03%
2024/04/26	34	101.16	10	100.50	101.00	24	22,496	0.11%
2024/04/25	70	99.28	12	98.76	99.40	58	22,557	0.26%
2024/04/24	14	97.91	35	97.79	98.40	-21	22,441	-0.09%
2024/04/23	19	94.86	163	95.03	94.60	-144	22,495	-0.64%	大賣/鉅額交易
2024/04/22	7	96.81	1	97.20	96.80	6	22,353	0.03%
2024/04/19	406	96.40	81	95.99	96.10	325	22,327	1.46%	大買/鉅額交易
2024/04/18	24	99.20	9	99.32	99.00	15	22,146	0.07%
2024/04/17	303	96.03	210	95.58	96.30	93	22,060	0.42%	大買/大賣/
2024/04/16	25	96.41	146	95.53	95.30	-121	22,143	-0.55%	大賣/鉅額交易
2024/04/15	7.2	101.51	39	100.96	102.00	-31.8	21,669	-0.15%
2024/04/12	5	104.50	15	103.57	103.00	-10	21,513	-0.05%
2024/04/11	5	103.90	286	103.75	104.00	-281	21,493	-1.31%	大賣/鉅額交易
2024/04/10	5	104.20	35	104.14	103.50	-30	21,433	-0.14%
2024/04/09	58	104.47	23	104.04	104.00	35	21,390	0.16%
2024/04/08	7	105.57	22	105.05	105.00	-15	21,360	-0.07%
2024/04/03	44	104.93	66.1	104.27	104.00	-22.1	21,284	-0.10%
2024/04/02	68	103.68	33	103.02	104.00	35	21,089	0.17%
2024/04/01	36.2	101.12	28.5	101.38	100.00	7.7	20,575	0.04%
2024/03/29	76.5	100.85	40	100.51	101.00	36.5	20,404	0.18%
2024/03/28	47	108.38	54	108.59	106.00	-7	19,494	-0.04%
2024/03/27	224	113.53	407	113.18	112.50	-183	19,028	-0.96%	大買/大賣/鉅額交易
2024/03/26	149	117.18	23	117.28	120.50	126	18,645	0.68%	大買/鉅額交易
2024/03/25	250	118.76	20	119.20	119.00	230	18,501	1.24%	大買/鉅額交易
2024/03/22	239	119.82	1,171	120.09	121.50	-932	18,373	-5.07%	大買/大賣/鉅額交易
2024/03/21	63	124.18	161	123.99	123.50	-98	17,776	-0.55%	大賣/
2024/03/20	230.2	121.64	167.1	119.62	123.00	63.2	17,149	0.37%	大買/大賣/
2024/03/19	102.1	115.88	13	114.96	116.00	89.1	16,220	0.55%	大買/
2024/03/18	14	111.07	14	111.57	112.00	0	16,014	0.00%
2024/03/15	352	111.84	18	111.83	112.00	334	15,877	2.10%	大買/鉅額交易
2024/03/14	123	112.67	10	112.90	112.00	113	15,754	0.72%	大買/鉅額交易
2024/03/13	329	114.71	32	115.45	114.50	297	15,658	1.90%	大買/鉅額交易
2024/03/12	106	114.73	22	114.30	115.00	84	15,421	0.54%	大買/
2024/03/11	307	113.44	42	113.37	113.50	265	15,300	1.73%	大買/鉅額交易
2024/03/08	93	114.60	43	113.21	114.00	50	15,216	0.33%
2024/03/07	396	112.43	18	112.00	111.00	378	14,955	2.53%	大買/鉅額交易
2024/03/06	130.2	113.40	20	112.95	113.50	110.2	14,923	0.74%	大買/鉅額交易
2024/03/05	34	114.04	29	112.29	114.00	5	15,414	0.03%
2024/03/04	1,341	114.99	50	114.19	114.00	1,291	15,340	8.42%	大買/鉅額交易
2024/03/01	67	112.33	12	110.63	112.50	55	15,103	0.36%
2024/02/29	32	109.72	9	108.83	109.50	23	14,922	0.15%
2024/02/27	27	108.69	498	107.06	107.50	-471	14,665	-3.21%	大賣/鉅額交易
2024/02/26	3	107.67	9	107.50	107.00	-6	14,218	-0.04%
2024/02/23	11	110.05	16	109.25	108.50	-5	14,389	-0.03%
2024/02/22	821	108.72	19	108.55	108.50	802	14,475	5.54%	大買/鉅額交易
2024/02/21	212	107.51	29	107.26	106.00	183	14,507	1.26%	大買/鉅額交易
2024/02/20	114	108.10	5	107.80	108.50	109	14,492	0.75%	大買/鉅額交易
2024/02/19	8.1	109.99	10	110.00	109.00	-1.9	14,504	-0.01%
2024/02/16	509	110.24	6	111.08	110.00	503	14,698	3.42%	大買/鉅額交易
2024/02/15	606.1	109.17	3	109.17	108.50	603.1	14,602	4.13%	大買/鉅額交易
2024/02/05	16	112.88	0	0.00	113.00	16	14,449	0.11%
2024/02/02	19	110.24	18	110.33	111.50	1	14,410	0.01%
2024/02/01	116	108.58	9	108.39	109.00	107	14,677	0.73%	大買/鉅額交易
2024/01/31	14	109.89	3	110.00	108.50	11	14,995	0.07%
2024/01/30	100	109.40	21	109.43	108.50	79	14,951	0.53%
2024/01/29	22	110.43	11	110.00	109.50	11	14,980	0.07%
2024/01/26	239	108.17	11	109.45	107.50	228	15,097	1.51%	大買/鉅額交易
2024/01/25	12	112.46	13	111.96	111.00	-1	15,316	-0.01%
2024/01/24	9	113.72	51	112.38	112.00	-42	15,583	-0.27%
2024/01/23	42	114.63	54	113.55	113.50	-12	16,223	-0.07%
2024/01/22	120	115.33	1,065	114.68	114.50	-945	16,246	-5.82%	大買/大賣/鉅額交易
2024/01/19	36	109.33	11	108.45	110.00	25	15,779	0.16%
2024/01/18	7	106.93	8	107.00	106.50	-1	15,715	-0.01%
2024/01/17	30	107.73	727	107.50	107.50	-697	15,890	-4.39%	大賣/鉅額交易
2024/01/16	21	108.12	7	107.36	106.50	14	16,006	0.09%
2024/01/15	11	108.00	23	107.70	107.00	-12	16,135	-0.07%
2024/01/12	34	107.69	2	107.50	107.00	32	16,406	0.20%
2024/01/11	14	107.75	16	106.81	108.50	-2	16,484	-0.01%
2024/01/10	339.2	107.50	260	107.22	107.00	79.2	16,822	0.47%	大買/大賣/
2024/01/09	36	116.11	7	116.79	114.50	29	17,003	0.17%
2024/01/08	4	115.13	15	114.47	114.50	-11	17,122	-0.06%
2024/01/05	13	114.92	22	113.89	114.50	-9	17,597	-0.05%
2024/01/04	21	114.02	45	113.76	113.50	-24	17,722	-0.14%
2024/01/03	15.1	113.93	6	113.17	112.50	9.1	18,163	0.05%
2024/01/02	3	115.17	22	115.00	115.00	-19	18,268	-0.10%
2023/12/29	8	118.06	14	117.82	117.00	-6	18,342	-0.03%
2023/12/28	312	119.07	10.1	118.10	118.00	301.9	18,469	1.63%	大買/鉅額交易
2023/12/27	16.1	117.21	26	116.88	117.00	-9.9	18,597	-0.05%
2023/12/26	977	116.73	30	115.23	117.00	947	19,043	4.97%	大買/鉅額交易
2023/12/25	41	116.94	37	116.19	116.50	4	19,286	0.02%
2023/12/22	156	115.84	82	115.09	115.50	74	19,348	0.38%	大買/
2023/12/21	336	114.02	22	113.75	114.00	314	19,305	1.63%	大買/鉅額交易
2023/12/20	31	114.34	39	113.91	114.00	-8	19,235	-0.04%
2023/12/19	34.1	113.59	24	112.60	112.50	10.1	19,210	0.05%
2023/12/18	14	113.14	0	0.00	112.00	14	19,261	0.07%
2023/12/15	4	112.75	24.5	113.98	112.00	-20.5	19,464	-0.11%
2023/12/14	11	115.18	61	114.52	114.50	-50	19,506	-0.26%
2023/12/13	49	113.89	4	113.88	113.00	45	19,776	0.23%
2023/12/12	11	111.18	96	110.99	110.00	-85	20,374	-0.42%
2023/12/11	5	113.70	19	112.42	110.50	-14	20,717	-0.07%
2023/12/08	23	112.63	12	111.46	113.00	11	20,897	0.05%
2023/12/07	10	111.70	12	110.38	110.00	-2	21,144	-0.01%
2023/12/06	11	112.45	19	110.95	111.50	-8	21,603	-0.04%
2023/12/05	13	110.50	61	110.14	110.50	-48	21,792	-0.22%
2023/12/04	34	110.51	49	110.45	110.50	-15	21,848	-0.07%
2023/12/01	4	107.88	6	108.33	108.00	-2	21,927	-0.01%
2023/11/30	6	107.83	21	107.31	110.00	-15	22,204	-0.07%
2023/11/29	75	109.74	71	109.03	109.00	4	21,907	0.02%
2023/11/28	13	107.81	125	107.43	107.50	-112	22,184	-0.50%	大賣/鉅額交易
2023/11/27	107	106.99	13	106.04	107.00	94	22,734	0.41%	大買/
2023/11/24	208	106.98	11	106.00	107.50	197	23,074	0.85%	大買/鉅額交易
2023/11/23	14	107.54	3	107.00	106.50	11	23,281	0.05%
2023/11/22	165	107.65	20	107.15	107.00	145	23,623	0.61%	大買/鉅額交易
2023/11/21	52	111.91	190	111.16	112.00	-138	23,791	-0.58%	大賣/鉅額交易
2023/11/20	13	109.31	14	108.21	109.00	-1	24,621	0.00%
2023/11/17	13.1	109.84	30	109.27	109.50	-16.9	24,927	-0.07%
2023/11/16	8	112.88	14	111.68	110.50	-6	25,782	-0.02%
2023/11/15	287	115.30	327	112.66	112.50	-40	26,162	-0.15%	大買/大賣/
2023/11/14	21	113.07	7	112.07	113.00	14	26,650	0.05%
2023/11/13	39	112.46	22	112.57	112.50	17	27,219	0.06%
2023/11/10	30	112.85	22	112.36	112.50	8	27,695	0.03%
2023/11/09	42	112.33	42	111.19	112.00	0	28,276	0.00%
2023/11/08	179	114.38	86	113.44	113.50	93	28,308	0.33%	大買/
2023/11/07	308	110.57	6	110.00	110.50	302	28,422	1.06%	大買/鉅額交易
2023/11/06	64	111.05	27	110.17	111.00	37	29,172	0.13%
2023/11/03	48	109.67	19	109.95	109.00	29	29,733	0.10%
2023/11/02	29.6	109.49	1,006.3	108.76	108.50	-976.7	30,927	-3.16%	大賣/鉅額交易
2023/11/01	1,102	102.30	10	102.50	103.50	1,092	32,530	3.36%	大買/鉅額交易
2023/10/31	299	103.46	61	102.76	100.00	238	33,831	0.70%	大買/鉅額交易
2023/10/30	70	107.03	1	107.50	107.00	69	34,781	0.20%
2023/10/27	12	109.00	18	108.50	108.50	-6	36,368	-0.02%
2023/10/26	15	107.27	16	106.16	107.00	-1	39,862	0.00%
2023/10/25	85	109.21	23	108.54	109.00	62	41,518	0.15%
2023/10/24	403	108.89	12	107.96	109.00	391	42,275	0.92%	大買/鉅額交易
2023/10/23	113.7	107.02	53	106.50	106.00	60.7	43,207	0.14%	大買/
2023/10/20	435	107.57	65	106.09	108.00	370	44,789	0.83%	大買/鉅額交易
2023/10/19	13	106.77	14	106.21	107.00	-1	46,031	0.00%
2023/10/18	1,111	105.90	283	106.08	106.00	828	47,121	1.76%	大買/大賣/鉅額交易
2023/10/17	11	109.73	907	109.27	109.50	-896	47,248	-1.90%	大賣/鉅額交易
2023/10/16	3	113.83	227	112.94	113.00	-224	47,611	-0.47%	大賣/鉅額交易
2023/10/13	415.1	117.31	385.3	115.22	115.50	29.8	49,033	0.06%	大買/大賣/
2023/10/12	41	123.30	10	121.95	122.50	31	50,019	0.06%
2023/10/11	45	121.36	17	121.00	119.50	28	51,825	0.05%
2023/10/06	92.1	120.72	16	123.41	119.50	76.1	53,145	0.14%
2023/10/05	69	121.33	15	121.23	121.50	54	54,397	0.10%
2023/10/04	27	121.07	20	120.33	121.00	7	55,204	0.01%
2023/10/03	146	124.23	25	124.02	123.00	121	55,426	0.22%	大買/鉅額交易
2023/10/02	53	125.63	8	123.13	125.50	45	55,661	0.08%
2023/09/28	119	121.34	4	122.75	121.50	115	55,678	0.21%	大買/鉅額交易
2023/09/27	305	117.86	12	118.46	120.00	293	55,761	0.53%	大買/鉅額交易
2023/09/26	11	121.05	29	120.86	120.00	-18	56,557	-0.03%
2023/09/25	25	120.58	15	119.13	120.00	10	57,134	0.02%
2023/09/22	284.4	119.73	10	118.55	120.00	274.4	57,243	0.48%	大買/鉅額交易
2023/09/21	113	118.98	795	118.12	119.00	-682	57,167	-1.19%	大買/大賣/鉅額交易
2023/09/20	33	121.88	45	119.81	120.00	-12	57,135	-0.02%
2023/09/19	20	122.53	1,122	120.94	120.00	-1,102	57,017	-1.93%	大賣/鉅額交易
2023/09/18	11	121.14	438	120.83	121.00	-427	57,037	-0.75%	大賣/鉅額交易
2023/09/15	18	127.53	14	127.39	126.00	4	56,867	0.01%
2023/09/14	281	126.50	107	126.92	126.50	174	56,479	0.31%	大買/大賣/鉅額交易
2023/09/13	14	123.50	14	124.04	124.00	0	56,683	0.00%
2023/09/12	121	126.33	35	124.70	125.00	86	57,375	0.15%	大買/
2023/09/11	181	128.11	106	129.13	127.50	75	57,497	0.13%	大買/大賣/
2023/09/08	34	135.68	72	134.81	134.50	-38	57,338	-0.07%
2023/09/07	26	134.83	5	133.90	134.00	21	57,293	0.04%
2023/09/06	23	135.20	30	134.92	134.50	-7	57,478	-0.01%
2023/09/05	27	133.44	425	132.79	134.00	-398	57,483	-0.69%	大賣/鉅額交易
2023/09/04	29	134.10	143	133.30	134.00	-114	57,142	-0.20%	大賣/鉅額交易
2023/09/01	161.2	135.29	3	136.17	134.50	158.2	57,005	0.28%	大買/鉅額交易
2023/08/31	224	136.82	26	136.29	137.00	198	56,688	0.35%	大買/鉅額交易
2023/08/30	26	140.23	154	139.22	138.50	-128	56,369	-0.23%	大賣/鉅額交易
2023/08/29	27	141.48	8	140.88	141.50	19	56,148	0.03%
2023/08/28	30	141.20	259.1	138.35	138.50	-229.1	55,969	-0.41%	大賣/鉅額交易
2023/08/25	182	149.73	127	147.84	145.00	55	56,009	0.10%	大買/大賣/
2023/08/24	476	154.32	74	153.21	151.50	402	55,662	0.72%	大買/鉅額交易
2023/08/23	113	148.83	54.2	147.78	148.50	58.8	54,756	0.11%	大買/
2023/08/22	68	151.56	51.1	150.34	149.00	16.9	54,411	0.03%
2023/08/21	66	143.87	865	143.69	144.00	-799	53,448	-1.49%	大賣/鉅額交易
2023/08/18	19	147.21	18	148.19	146.00	1	52,991	0.00%
2023/08/17	96	148.01	23	146.96	150.00	73	52,290	0.14%
2023/08/16	23	145.13	58	143.91	147.00	-35	51,639	-0.07%
2023/08/15	58	144.31	24	142.58	143.50	34	51,032	0.07%
2023/08/14	15	137.30	44	137.15	136.50	-29	50,387	-0.06%
2023/08/11	35	138.01	20	140.43	137.00	15	50,063	0.03%
2023/08/10	28	130.95	143	135.02	139.00	-115	49,689	-0.23%	大賣/鉅額交易
2023/08/09	6	140.67	514	139.31	141.00	-508	48,829	-1.04%	大賣/鉅額交易
2023/08/08	530.1	140.48	1,027.5	141.15	143.00	-497.4	48,117	-1.03%	大買/大賣/鉅額交易
2023/08/07	411.1	142.97	630	142.10	148.00	-218.9	46,702	-0.47%	大買/大賣/鉅額交易
2023/08/04	387.1	133.25	539	141.04	140.00	-151.9	44,740	-0.34%	大買/大賣/鉅額交易
2023/08/02	927.1	141.33	1,022	140.44	139.00	-94.9	43,029	-0.22%	大買/大賣/
2023/08/01	416.1	152.79	103	152.02	154.00	313.1	41,371	0.76%	大買/大賣/鉅額交易
2023/07/31	452.4	166.93	412	162.85	150.50	40.4	39,612	0.10%	大買/大賣/
2023/07/28	1,247	149.85	69	149.21	159.50	1,178	36,026	3.27%	大買/鉅額交易
2023/07/27	225	146.99	191	148.63	145.00	34	34,268	0.10%	大買/大賣/
2023/07/26	302	147.17	99	146.84	146.50	203	33,322	0.61%	大買/鉅額交易
2023/07/25	326	143.98	135	144.66	142.00	191	32,102	0.59%	大買/大賣/鉅額交易
2023/07/24	573	147.32	406	148.07	149.00	167	30,314	0.55%	大買/大賣/鉅額交易
2023/07/21	740	144.58	75	143.60	146.00	665	28,767	2.31%	大買/鉅額交易
2023/07/20	434.5	137.99	4	139.00	139.00	430.5	27,572	1.56%	大買/鉅額交易
2023/07/19	277.2	139.09	334	137.03	136.50	-56.8	27,010	-0.21%	大買/大賣/
2023/07/18	1,582.3	140.55	165	142.03	139.50	1,417.3	26,162	5.42%	大買/大賣/鉅額交易
2023/07/17	49	149.03	54	146.53	145.50	-5	24,515	-0.02%
2023/07/14	178	139.32	107	137.79	144.00	71	23,051	0.31%	大買/大賣/
2023/07/13	278	130.78	122	133.98	134.00	156	21,163	0.74%	大買/大賣/鉅額交易
2023/07/12	295	126.16	91	125.61	126.50	204	19,458	1.05%	大買/鉅額交易
2023/07/11	271	119.08	150	120.28	120.00	121	18,087	0.67%	大買/大賣/鉅額交易
2023/07/10	241	114.33	10	113.40	112.00	231	17,143	1.35%	大買/鉅額交易
2023/07/07	112	114.63	61	112.56	111.00	51	16,763	0.30%	大買/
2023/07/06	112	117.38	49	116.49	114.50	63	16,320	0.39%	大買/
2023/07/05	18	116.33	21	115.67	115.00	-3	15,799	-0.02%
2023/07/04	379	118.60	20	117.43	119.00	359	15,353	2.34%	大買/鉅額交易
2023/07/03	40	111.74	830	113.32	113.50	-790	14,419	-5.48%	大賣/鉅額交易
2023/06/30	16	103.66	14	101.36	103.50	2	13,706	0.01%
2023/06/29	124	101.60	11	101.73	102.00	113	13,486	0.84%	大買/鉅額交易
2023/06/28	189	101.14	535	100.43	100.00	-346	13,410	-2.58%	大買/大賣/鉅額交易
2023/06/27	30	100.27	29	100.26	99.30	1	13,300	0.01%
2023/06/26	204	101.03	28	100.48	101.00	176	13,128	1.34%	大買/鉅額交易
2023/06/21	4	105.63	202	103.82	105.00	-198	12,831	-1.54%	大賣/鉅額交易
2023/06/20	9	106.00	2	105.00	105.00	7	12,492	0.06%
2023/06/19	247	109.93	44	108.51	107.00	203	12,045	1.69%	大買/鉅額交易
2023/06/16	1,304	107.83	973	108.04	105.00	331	11,437	2.89%	大買/大賣/鉅額交易
2023/06/15	412	110.87	281	110.40	111.00	131	10,309	1.27%	大買/大賣/鉅額交易
2023/06/14	24	100.19	54	100.11	101.00	-30	9,973	-0.30%
2023/06/13	1	103.00	558	102.45	103.00	-557	9,704	-5.74%	大賣/鉅額交易
2023/06/12	3	106.49	25	102.60	103.00	-22	9,570	-0.23%
2023/06/09	7	97.54	0	0.00	97.60	7	9,348	0.07%
2023/06/08	4	94.63	200	94.10	93.80	-196	9,261	-2.12%	大賣/鉅額交易
2023/06/07	818	95.54	16	96.53	96.20	802	9,169	8.75%	大買/鉅額交易
2023/06/06	16	93.88	5	92.82	93.90	11	9,024	0.12%
2023/06/05	407	93.01	109	93.32	96.00	298	9,084	3.28%	大買/大賣/鉅額交易
2023/06/02	89	89.66	301	90.07	89.80	-212	8,835	-2.40%	大賣/鉅額交易
2023/06/01	4	87.03	108	86.81	86.20	-104	8,725	-1.19%	大賣/鉅額交易
2023/05/31	19	87.01	7	86.59	89.00	12	8,669	0.14%
2023/05/30	6	86.82	17	86.47	86.70	-11	8,213	-0.13%
2023/05/29	28	86.69	973	86.28	86.40	-945	8,084	-11.69%	大賣/鉅額交易
2023/05/26	40	83.02	1	83.90	83.30	39	8,025	0.49%
2023/05/25	150	80.10	6	78.80	80.70	144	7,915	1.82%	大買/鉅額交易
2023/05/24	6	79.80	7	79.96	79.80	-1	7,900	-0.01%
2023/05/23	10	80.21	906	79.90	80.20	-896	7,825	-11.45%	大賣/鉅額交易
2023/05/22	95	82.17	10	80.81	81.40	85	7,742	1.10%
2023/05/19	4	82.08	29.7	81.14	81.90	-25.7	7,666	-0.34%
2023/05/18	32	82.00	4	80.98	82.00	28	7,660	0.37%
2023/05/17	0	0.00	6	80.07	80.50	-6	7,578	-0.08%
2023/05/16	9	77.49	202	78.19	78.60	-193	7,471	-2.58%	大賣/鉅額交易
2023/05/15	1	76.20	107	76.19	76.40	-106	7,364	-1.44%	大賣/鉅額交易
2023/05/12	1	76.70	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	76.70	0	0.00	77.20	1	7,436	0.01%
2023/05/10	32	75.85	8	75.40	76.60	24	7,440	0.32%
2023/05/09	204	76.52	0	0.00	76.60	204	7,431	2.74%	大買/鉅額交易
2023/05/08	1,171	76.77	2	76.30	76.90	1,169	7,460	15.67%	大買/鉅額交易
2023/05/05	254	76.22	0	0.00	76.20	254	7,460	3.40%	大買/鉅額交易
2023/05/04	41	75.67	59	75.51	76.00	-18	7,468	-0.24%
2023/05/03	109	75.36	53	75.16	75.40	56	7,453	0.75%	大買/
2023/05/02	29	75.36	0	0.00	75.90	29	7,500	0.39%
2023/04/28	15	73.50	50	73.26	73.50	-35	7,575	-0.46%
2023/04/27	10	73.45	0	0.00	73.30	10	7,550	0.13%
2023/04/26	6	71.70	1	71.90	72.20	5	7,445	0.07%
2023/04/25	2	72.60	1	72.10	71.80	1	7,355	0.01%
2023/04/24	0	0.00	1	72.80	72.00	-1	7,261	-0.01%
2023/04/21	2	72.90	7	72.61	73.20	-5	7,214	-0.07%
2023/04/20	0	0.00	339	72.88	72.90	-339	7,163	-4.73%	大賣/鉅額交易
2023/04/19	0	0.00	220	73.61	73.20	-220	7,236	-3.04%	大賣/鉅額交易
2023/04/18	30	73.21	231	73.49	73.60	-201	7,170	-2.80%	大賣/鉅額交易
2023/04/17	8	75.24	88	75.28	75.30	-80	7,081	-1.13%
2023/04/14	43	76.35	8	75.71	76.30	35	6,973	0.50%
2023/04/13	2	75.30	10	74.53	74.40	-8	6,880	-0.12%
2023/04/12	204	74.18	2	73.90	74.60	202	6,844	2.95%	大買/鉅額交易
2023/04/11	24	73.75	213	73.85	73.80	-189	6,840	-2.76%	大賣/鉅額交易
2023/04/10	12	73.62	0	0.00	73.40	12	6,786	0.18%
2023/04/07	4	73.58	27	73.64	73.20	-23	6,755	-0.34%
2023/04/06	175	73.77	0	0.00	74.40	175	6,730	2.60%	大買/鉅額交易
2023/03/31	0	0.00	14	73.32	73.30	-14	6,693	-0.21%
2023/03/30	15	73.09	12	72.70	73.50	3	7,041	0.04%
2023/03/29	14	73.11	0	0.00	73.00	14	7,440	0.19%
2023/03/28	1	72.70	21	73.15	72.70	-20	7,766	-0.26%
2023/03/27	21	73.22	19	72.97	73.00	2	8,045	0.02%
2023/03/24	25	72.16	52	72.04	72.30	-27	8,446	-0.32%
2023/03/23	34	71.05	24	71.06	71.30	10	8,440	0.12%
2023/03/22	25	70.88	0	0.00	71.00	25	8,505	0.29%
2023/03/21	1	69.60	0	0.00	69.60	1	8,539	0.01%
2023/03/20	7	70.00	0	0.00	69.80	7	8,571	0.08%
2023/03/17	1	69.60	0	0.00	70.50	1	8,630	0.01%
2023/03/16	0	0.00	3	70.80	70.00	-3	8,528	-0.04%
2023/03/15	125	74.39	6	74.40	74.10	119	8,658	1.37%	大買/鉅額交易
2023/03/14	680	74.07	212	74.69	74.20	468	8,568	5.46%	大買/大賣/鉅額交易
2023/03/13	1,344	74.33	2	73.55	74.40	1,342	8,455	15.87%	大買/鉅額交易
2023/03/10	401	72.78	2	73.00	73.10	399	8,371	4.77%	大買/鉅額交易
2023/03/09	399	74.08	43	74.27	73.60	356	8,368	4.25%	大買/鉅額交易
2023/03/08	42	75.03	31	74.74	75.00	11	8,389	0.13%
2023/03/07	175	75.49	39	75.54	75.30	136	8,261	1.65%	大買/鉅額交易
2023/03/06	291	73.68	39	73.94	74.30	252	8,212	3.07%	大買/鉅額交易
2023/03/03	91	72.72	126	72.82	72.70	-35	8,155	-0.43%	大賣/
2023/03/02	339	70.24	0	0.00	71.80	339	8,112	4.18%	大買/鉅額交易
2023/03/01	317	69.26	2	69.35	69.20	315	8,104	3.89%	大買/鉅額交易
2023/02/24	7	69.43	250	69.53	69.50	-243	8,146	-2.98%	大賣/鉅額交易
2023/02/23	1	69.60	6	69.50	69.50	-5	8,075	-0.06%
2023/02/22	437	69.46	60	69.54	69.40	377	8,029	4.70%	大買/鉅額交易
2023/02/21	290	69.84	652	69.91	69.80	-362	7,989	-4.53%	大買/大賣/鉅額交易
2023/02/20	87	69.86	59	70.13	70.40	28	8,046	0.35%
2023/02/17	58	70.01	65	70.00	70.10	-7	8,135	-0.09%
2023/02/16	217	70.08	235	69.90	70.00	-18	8,186	-0.22%	大買/大賣/
2023/02/15	114	69.25	113	69.36	69.10	1	8,175	0.01%	大買/大賣/
2023/02/14	71	69.53	40	69.60	69.60	31	8,206	0.38%
2023/02/13	16	69.69	13	69.43	69.60	3	8,223	0.04%
2023/02/10	180	69.70	26	69.51	69.50	154	8,255	1.87%	大買/鉅額交易
2023/02/09	35	70.39	10	70.28	70.30	25	8,232	0.30%
2023/02/08	7	69.63	3	69.00	69.40	4	8,188	0.05%
2023/02/07	603	68.72	8.1	68.19	68.70	594.9	8,171	7.28%	大買/鉅額交易
2023/02/06	15	68.08	26	68.60	68.30	-11	8,198	-0.13%
2023/02/03	24	68.19	0	0.00	68.20	24	8,259	0.29%
2023/02/01	332	66.60	16	66.53	66.40	316	8,198	3.85%	大買/鉅額交易
2023/01/31	17	67.52	30	67.22	66.40	-13	8,226	-0.16%
2023/01/30	31	66.63	0	0.00	67.50	31	8,190	0.38%
2023/01/17	0	0.00	3	65.30	65.70	-3	8,155	-0.04%
2023/01/16	3	65.70	2	65.40	65.00	1	8,154	0.01%
2023/01/13	2	64.95	700	65.06	65.10	-698	8,288	-8.42%	大賣/鉅額交易
2023/01/12	0	0.00	901	65.15	65.00	-901	8,474	-10.63%	大賣/鉅額交易
2023/01/11	686	65.38	6	65.40	65.10	680	8,611	7.90%	大買/鉅額交易
2023/01/10	0	0.00	316	65.88	66.10	-316	8,725	-3.62%	大賣/鉅額交易
2023/01/09	20	65.25	15	65.17	65.00	5	8,773	0.06%
2023/01/06	7	65.00	54	64.81	64.70	-47	8,730	-0.54%
2023/01/05	64	64.79	0	0.00	64.90	64	8,829	0.72%
2023/01/04	0	0.00	36	64.18	63.90	-36	8,879	-0.41%
2023/01/03	39	64.57	14	64.00	64.20	25	8,986	0.28%
2022/12/30	11	64.13	6	63.97	63.80	5	8,983	0.06%
2022/12/29	5	63.30	1	63.00	63.50	4	9,021	0.04%
2022/12/28	1	63.90	1	63.60	63.60	0	9,113	0.00%
2022/12/23	59	63.55	43	63.77	64.00	16	9,324	0.17%
2022/12/22	544	63.88	2,054.3	64.00	64.30	-1,510.3	9,384	-16.09%	大買/大賣/鉅額交易
2022/12/21	104	63.20	2,251	63.19	63.30	-2,147	9,078	-23.65%	大買/大賣/鉅額交易
2022/12/20	107	63.57	0	0.00	63.20	107	8,711	1.23%	大買/鉅額交易
2022/12/19	601	64.11	6	63.80	64.20	595	8,371	7.11%	大買/鉅額交易
2022/12/16	235	64.27	694	64.54	65.20	-459	8,006	-5.73%	大買/大賣/鉅額交易
2022/12/15	3	64.77	69	64.98	65.10	-66	7,710	-0.86%
2022/12/14	66	64.60	51	64.56	65.10	15	7,781	0.19%
2022/12/13	305	63.55	75	63.62	63.40	230	7,832	2.94%	大買/鉅額交易
2022/12/12	28	63.70	0	0.00	64.00	28	7,871	0.36%
2022/12/09	15	62.90	73	63.44	63.70	-58	8,007	-0.72%
2022/12/08	84	62.94	31	63.08	63.10	53	8,051	0.66%
2022/12/07	699	63.35	214	62.97	62.60	485	7,992	6.07%	大買/大賣/鉅額交易
2022/12/06	56	65.74	16	65.90	65.80	40	7,778	0.51%
2022/12/02	320	65.18	2,020	65.16	65.10	-1,700	7,717	-22.03%	大買/大賣/鉅額交易
2022/12/01	150	65.39	55	65.56	65.80	95	7,677	1.24%	大買/
2022/11/30	405	65.27	3	65.00	65.60	402	7,673	5.24%	大買/鉅額交易
2022/11/29	1,057	65.47	1,701	65.29	65.60	-644	7,635	-8.43%	大買/大賣/鉅額交易
2022/11/28	1	65.50	153	65.49	65.50	-152	7,591	-2.00%	大賣/鉅額交易
2022/11/25	700	64.85	3	64.80	64.50	697	7,561	9.22%	大買/鉅額交易
2022/11/24	252	64.33	677	64.29	66.10	-425	7,516	-5.65%	大買/大賣/鉅額交易
2022/11/23	476	63.25	12	63.38	64.10	464	7,472	6.21%	大買/鉅額交易
2022/11/22	1,129	64.05	3	63.87	64.10	1,126	7,402	15.21%	大買/鉅額交易
2022/11/21	926	65.99	0	0.00	65.70	926	7,329	12.63%	大買/鉅額交易
2022/11/18	400	67.12	61	67.25	67.40	339	7,258	4.67%	大買/鉅額交易
2022/11/17	407	66.87	2	67.40	67.50	405	7,263	5.58%	大買/鉅額交易
2022/11/16	17	68.02	11	67.90	67.60	6	7,251	0.08%
2022/11/15	339	65.37	0	0.00	66.70	339	7,233	4.69%	大買/鉅額交易
2022/11/14	229	66.85	0	0.00	67.10	229	7,167	3.19%	大買/鉅額交易
2022/11/11	21	65.90	0	0.00	65.90	21	7,152	0.29%
2022/11/10	468	65.51	0	0.00	65.60	468	7,171	6.53%	大買/鉅額交易
2022/11/09	200	66.66	207	66.54	66.60	-7	7,205	-0.10%	大買/大賣/
2022/11/07	3	66.70	0	0.00	67.00	3	7,317	0.04%
2022/11/04	14	65.94	3	65.97	66.40	11	7,366	0.15%
2022/11/02	1	66.20	55	66.11	66.40	-54	7,492	-0.72%
2022/11/01	130	66.05	4	65.68	66.70	126	7,468	1.69%	大買/鉅額交易
2022/10/28	3	64.07	1	64.40	64.20	2	7,449	0.03%
2022/10/27	54	64.84	3	65.20	64.50	51	7,463	0.68%
2022/10/26	151	65.38	3	64.40	65.40	148	7,481	1.98%	大買/鉅額交易
2022/10/25	1	64.70	7	65.90	64.70	-6	7,462	-0.08%
2022/10/24	26	65.04	46	65.14	64.50	-20	7,415	-0.27%
2022/10/21	176	65.60	70	64.75	65.50	106	7,407	1.43%	大買/鉅額交易
2022/10/20	56	63.90	66	63.74	63.70	-10	7,305	-0.14%
2022/10/19	61	65.17	7	65.90	65.00	54	7,186	0.75%
2022/10/18	153	63.68	16	62.38	62.70	137	7,006	1.96%	大買/鉅額交易
2022/10/17	53	62.94	4	62.83	63.50	49	6,877	0.71%
2022/10/14	305	63.77	0	0.00	63.40	305	7,016	4.35%	大買/鉅額交易
2022/10/13	3	63.20	14	63.82	63.80	-11	7,296	-0.15%
2022/10/12	15	64.62	0	0.00	64.50	15	7,247	0.21%
2022/10/11	1,417	64.26	8	63.88	63.80	1,409	7,174	19.64%	大買/鉅額交易
2022/10/07	8	65.94	6	66.05	65.50	2	7,077	0.03%
2022/10/06	6	66.48	26	66.29	66.40	-20	7,112	-0.28%
2022/10/05	37	66.57	13	66.59	66.70	24	7,107	0.34%
2022/10/04	198	65.60	3	65.30	65.40	195	6,991	2.79%	大買/鉅額交易
2022/09/30	2	63.80	12	63.95	63.80	-10	6,883	-0.15%
2022/09/29	635	64.84	1	64.70	64.70	634	6,822	9.29%	大買/鉅額交易
2022/09/28	10	64.72	8	64.31	64.10	2	6,765	0.03%
2022/09/27	9	65.51	1	65.60	65.50	8	6,707	0.12%
2022/09/26	0	0.00	12	65.68	65.40	-12	6,756	-0.18%
2022/09/23	11	67.07	0	0.00	66.30	11	6,738	0.16%
2022/09/22	2	66.20	0	0.00	66.50	2	6,801	0.03%
2022/09/21	221	67.38	3	67.30	67.60	218	6,678	3.26%	大買/鉅額交易
2022/09/20	179	68.19	0	0.00	68.20	179	6,583	2.72%	大買/鉅額交易
2022/09/19	0	0.00	15	68.29	68.60	-15	6,527	-0.23%
2022/09/16	11	67.98	9	68.23	68.10	2	6,495	0.03%
2022/09/15	13	68.75	2	69.00	69.00	11	6,432	0.17%
2022/09/14	2	67.10	5	67.64	67.00	-3	6,424	-0.05%
2022/09/13	2	69.15	2	68.50	69.20	0	6,481	0.00%
2022/09/12	152	68.59	3	68.77	68.30	149	6,523	2.28%	大買/鉅額交易
2022/09/08	82	68.66	0	0.00	68.70	82	6,634	1.24%
2022/09/07	1	67.80	102	67.57	67.20	-101	6,599	-1.53%	大賣/鉅額交易
2022/09/06	0	0.00	105	67.81	67.80	-105	6,568	-1.60%	大賣/鉅額交易
2022/09/05	6	67.30	40	67.41	67.50	-34	6,497	-0.52%
2022/09/02	650	65.93	2	65.50	65.60	648	6,447	10.05%	大買/鉅額交易
2022/09/01	158	64.91	126	64.65	65.20	32	6,423	0.50%	大買/大賣/
2022/08/31	21	65.32	9	65.11	65.80	12	6,411	0.19%
2022/08/30	16	65.32	0	0.00	65.30	16	6,392	0.25%
2022/08/29	1,056	64.49	10	64.36	64.50	1,046	6,374	16.41%	大買/鉅額交易
2022/08/26	4	65.50	0	0.00	65.10	4	6,367	0.06%
2022/08/25	0	0.00	3	65.10	64.80	-3	6,351	-0.05%
2022/08/24	130	64.90	0	0.00	64.90	130	6,391	2.03%	大買/鉅額交易
2022/08/23	308	64.70	10	64.70	64.60	298	6,856	4.35%	大買/鉅額交易
2022/08/22	12	65.51	477	65.69	65.20	-465	6,855	-6.78%	大賣/鉅額交易
2022/08/19	0	0.00	2	67.30	67.70	-2	6,832	-0.03%
2022/08/18	2	67.85	110.1	67.56	67.70	-108.1	6,856	-1.58%	大賣/鉅額交易
2022/08/17	14	67.44	15	67.20	67.70	-1	6,860	-0.01%
2022/08/16	6	66.58	0	0.00	67.20	6	6,818	0.09%
2022/08/15	2,001	68.87	43	68.70	68.30	1,958	6,781	28.87%	大買/鉅額交易
2022/08/12	2,041	68.64	32	68.18	69.20	2,009	6,699	29.99%	大買/鉅額交易
2022/08/11	2,228	67.95	33	67.90	67.90	2,195	6,647	33.02%	大買/鉅額交易
2022/08/10	962	67.62	23	67.37	67.60	939	6,613	14.20%	大買/鉅額交易
2022/08/09	163	67.67	10	66.50	68.10	153	6,571	2.33%	大買/鉅額交易
2022/08/08	8	66.15	19.1	66.19	66.50	-11.1	6,563	-0.17%
2022/08/05	126	66.45	24	65.85	66.50	102	6,597	1.55%	大買/鉅額交易
2022/08/04	95	65.57	0	0.00	65.80	95	6,601	1.44%
2022/08/02	186	64.96	11	64.52	65.10	175	6,608	2.65%	大買/鉅額交易
2022/08/01	1	65.40	74	65.02	65.00	-73	6,555	-1.11%
2022/07/29	21	64.91	21	64.36	65.30	0	6,534	0.00%
2022/07/28	22	64.32	5	64.16	64.30	17	6,466	0.26%
2022/07/27	98	63.40	24	63.30	64.00	74	6,445	1.15%
2022/07/26	502	63.61	12	62.64	63.50	490	6,409	7.64%	大買/鉅額交易
2022/07/25	261	62.98	23	62.82	63.00	238	6,355	3.74%	大買/鉅額交易
2022/07/22	17	62.22	10	62.19	62.60	7	6,399	0.11%
2022/07/21	381	61.91	28	62.28	62.20	353	6,405	5.51%	大買/鉅額交易
2022/07/20	989	63.50	279	64.33	64.60	710	6,237	11.38%	大買/大賣/鉅額交易
2022/07/19	25	59.02	4	58.40	58.80	21	6,024	0.35%
2022/07/18	5	57.68	6	57.33	57.90	-1	6,080	-0.02%
2022/07/15	5	57.82	10	57.36	57.50	-5	6,159	-0.08%
2022/07/14	366	57.54	9	57.56	57.50	357	6,440	5.54%	大買/鉅額交易
2022/07/13	352	58.40	0	0.00	58.20	352	6,439	5.47%	大買/鉅額交易
2022/07/12	1	57.00	2	56.50	56.80	-1	6,418	-0.02%
2022/07/11	40	57.29	0	0.00	57.10	40	6,401	0.62%
2022/07/08	9	57.20	8	57.36	57.20	1	6,415	0.02%
2022/07/07	9	57.04	4	57.10	57.10	5	6,403	0.08%
2022/07/05	422	56.63	0	0.00	56.60	422	6,361	6.63%	大買/鉅額交易
2022/07/04	0	0.00	1	55.00	55.30	-1	6,339	-0.02%
2022/07/01	0	57.50	0	0.00	57.00	0	6,286	0.00%
2022/06/30	1	58.10	1	57.40	57.90	0	6,237	0.00%
2022/06/28	1	57.70	2	57.45	57.60	-1	6,115	-0.02%
2022/06/27	0	57.30	1	57.50	56.90	-1	6,137	-0.02%
2022/06/24	2	56.85	0	0.00	56.80	2	6,048	0.03%
2022/06/23	0	0.00	62	58.15	58.30	-62	5,979	-1.04%
2022/06/22	21	58.49	1,000	57.96	58.60	-979	5,862	-16.70%	大賣/鉅額交易
2022/06/20	351	58.48	0	0.00	58.20	351	5,679	6.18%	大買/鉅額交易
2022/06/17	457	59.10	0	0.00	59.10	457	5,627	8.12%	大買/鉅額交易
2022/06/14	166	61.14	1	61.20	60.90	165	5,945	2.78%	大買/鉅額交易
2022/06/13	40	61.00	1	60.40	61.00	39	6,012	0.65%
2022/06/10	0	0.00	1	62.30	62.40	-1	6,037	-0.02%
2022/06/09	0	0.00	1	63.00	63.10	-1	6,077	-0.02%
2022/06/08	2	64.00	0	0.00	63.60	2	6,082	0.03%
2022/06/06	0	0.00	1	61.90	62.90	-1	6,110	-0.02%
2022/06/02	2	63.10	0	0.00	62.90	2	6,138	0.03%
2022/06/01	0	0.00	3	64.00	63.50	-3	6,240	-0.05%
2022/05/31	11	63.15	6	61.83	63.20	5	6,218	0.08%
2022/05/30	4	62.38	4	61.83	62.80	0	5,751	0.00%
2022/05/27	5	61.76	524	61.44	61.90	-519	5,720	-9.07%	大賣/鉅額交易
2022/05/26	0	0.00	4	61.55	60.90	-4	5,739	-0.07%
2022/05/25	4	61.80	0	0.00	62.20	4	5,896	0.07%
2022/05/24	0	0.00	4	62.45	61.90	-4	5,947	-0.07%
2022/05/23	4	62.30	0	0.00	62.40	4	5,972	0.07%
2022/05/20	0	0.00	5	62.86	62.90	-5	6,029	-0.08%
2022/05/19	4.1	62.90	2	62.70	62.90	2.1	6,056	0.03%
2022/05/18	3	62.87	3	62.63	63.40	0	6,086	0.00%
2022/05/17	2	62.85	5	62.70	62.60	-3	6,160	-0.05%
2022/05/16	1,070	63.06	0	0.00	63.10	1,070	6,237	17.16%	大買/鉅額交易
2022/05/12	0	0.00	11	63.32	62.60	-11	6,301	-0.17%
2022/05/11	11	64.01	14	63.73	63.80	-3	6,304	-0.05%
2022/05/10	16	64.82	0	0.00	64.40	16	6,344	0.25%
2022/05/09	0	0.00	1	63.70	63.80	-1	6,487	-0.02%
2022/05/06	653	64.75	1	64.40	64.80	652	6,722	9.70%	大買/鉅額交易
2022/05/05	8	65.30	1	65.30	65.30	7	6,757	0.10%
2022/05/04	1	65.10	0	0.00	65.20	1	6,758	0.01%
2022/04/29	1	65.00	1	65.70	65.00	0	6,835	0.00%
2022/04/27	609	65.58	1	65.30	65.60	608	6,836	8.89%	大買/鉅額交易
2022/04/26	0	0.00	2	67.40	67.20	-2	6,816	-0.03%
2022/04/25	1	67.30	8	66.59	68.00	-7	6,753	-0.10%
2022/04/22	9	66.89	8	66.55	68.00	1	6,612	0.02%
2022/04/21	2	66.30	15	65.47	66.80	-13	6,513	-0.20%
2022/04/20	20	65.25	14	65.26	65.70	6	6,431	0.09%
2022/04/19	14	68.86	6	68.92	68.20	8	6,134	0.13%
2022/04/18	1	68.50	4	68.05	68.50	-3	6,087	-0.05%
2022/04/15	1	67.70	0	0.00	67.60	1	6,078	0.02%
2022/04/14	0	0.00	5	67.80	67.80	-5	6,104	-0.08%
2022/04/13	5	67.48	50	67.50	68.10	-45	6,148	-0.73%
2022/04/11	2	66.50	0	0.00	66.50	2	6,222	0.03%
2022/04/07	2	66.40	1	66.60	66.40	1	6,206	0.02%
2022/04/06	0	0.00	301	67.61	67.80	-301	6,167	-4.88%	大賣/鉅額交易
2022/04/01	2	68.10	5	68.06	68.30	-3	6,148	-0.05%
2022/03/31	0	0.00	4	68.55	68.10	-4	6,192	-0.06%
2022/03/30	6	68.40	5	68.78	68.20	1	6,145	0.02%
2022/03/29	4	68.40	11	67.99	68.00	-7	6,154	-0.11%
2022/03/28	5	68.08	9	67.64	68.30	-4	6,198	-0.06%
2022/03/25	8	67.68	2	67.45	67.80	6	6,192	0.10%
2022/03/24	4	67.90	4	67.90	67.50	0	6,264	0.00%
2022/03/23	58	67.51	6	67.20	67.50	52	6,307	0.82%
2022/03/22	51	66.95	12	67.18	67.50	39	6,296	0.62%
2022/03/21	23	66.43	6	66.60	66.60	17	6,302	0.27%
2022/03/18	6	66.08	6	66.42	65.50	0	6,251	0.00%
2022/03/17	7	70.69	4	71.10	71.00	3	5,935	0.05%
2022/03/16	0	0.00	8	69.59	70.10	-8	5,822	-0.14%
2022/03/15	1,052	69.40	418	69.52	69.50	634	5,775	10.98%	大買/大賣/鉅額交易
2022/03/14	540	70.10	156.1	70.19	70.00	383.9	5,735	6.69%	大買/大賣/鉅額交易
2022/03/11	257	70.62	0	0.00	70.60	257	5,733	4.48%	大買/鉅額交易
2022/03/10	9	70.49	4	70.03	70.60	5	5,763	0.09%
2022/03/09	219	69.73	157	69.51	69.50	62	5,767	1.08%	大買/大賣/
2022/03/08	21	68.40	2	68.20	68.20	19	5,736	0.33%
2022/03/07	534	68.01	3	67.77	68.50	531	5,684	9.34%	大買/鉅額交易
2022/03/04	1	69.50	1	69.00	69.60	0	5,678	0.00%
2022/03/03	0	0.00	4	69.48	69.80	-4	5,652	-0.07%
2022/03/02	52	68.71	11	68.59	68.90	41	5,629	0.73%
2022/03/01	10	68.92	0	0.00	68.60	10	5,603	0.18%
2022/02/25	306	67.66	311	68.05	68.40	-5	5,535	-0.09%	大買/大賣/
2022/02/24	1,273	67.53	9	67.33	67.60	1,264	5,346	23.64%	大買/鉅額交易
2022/02/23	132	67.46	0	0.00	67.80	132	5,251	2.51%	大買/鉅額交易
2022/02/22	533	67.03	3	66.97	67.50	530	5,231	10.13%	大買/鉅額交易
2022/02/18	304	68.36	2	68.20	68.20	302	5,150	5.86%	大買/鉅額交易
2022/02/17	311	68.60	15	68.41	68.60	296	5,109	5.79%	大買/鉅額交易
2022/02/16	9	67.83	10	67.56	67.90	-1	5,011	-0.02%
2022/02/15	619	66.50	573	66.55	66.50	46	4,916	0.94%	大買/大賣/
2022/02/14	717	66.06	0	0.00	66.70	717	4,808	14.91%	大買/鉅額交易
2022/02/11	4	67.68	14	67.33	67.50	-10	4,718	-0.21%
2022/02/10	15	68.41	6	68.35	68.60	9	4,680	0.19%
2022/02/09	10	68.64	335	68.44	69.10	-325	4,603	-7.06%	大賣/鉅額交易
2022/02/08	379	68.47	13	66.70	68.80	366	4,421	8.28%	大買/鉅額交易
2022/02/07	308	64.34	1	63.80	64.60	307	4,184	7.34%	大買/鉅額交易
2022/01/26	0	0.00	234	63.78	63.50	-234	4,129	-5.67%	大賣/鉅額交易
2022/01/25	170	63.35	1	63.80	63.80	169	4,165	4.06%	大買/鉅額交易
2022/01/24	0	0.00	2	63.25	63.90	-2	4,091	-0.05%
2022/01/21	319	63.40	0	0.00	63.70	319	4,096	7.79%	大買/鉅額交易
2022/01/20	40	63.50	0	0.00	63.70	40	4,023	0.99%
2022/01/19	2	63.50	2	63.20	63.60	0	4,037	0.00%
2022/01/17	1	63.90	0	0.00	63.80	1	4,041	0.02%
2022/01/14	0	0.00	9	63.86	63.80	-9	4,117	-0.22%
2022/01/13	3	64.10	0	0.00	64.30	3	4,211	0.07%
2022/01/12	17	63.30	0	0.00	63.60	17	4,407	0.39%
2022/01/11	1	63.60	0	0.00	63.50	1	4,622	0.02%
2022/01/06	1	63.40	37	63.80	63.50	-36	4,689	-0.77%
2022/01/05	0	0.00	6	64.32	64.40	-6	4,721	-0.13%
2022/01/04	4	64.23	0	0.00	64.40	4	4,711	0.08%
2021/12/30	0	0.00	11	63.76	63.80	-11	4,730	-0.23%
2021/12/29	2	64.10	1	64.10	64.10	1	4,817	0.02%
2021/12/28	1	63.40	8	63.61	63.80	-7	4,865	-0.14%
2021/12/27	8	63.19	16	63.35	63.60	-8	4,892	-0.16%
2021/12/24	6	63.00	104	62.76	62.70	-98	4,919	-1.99%	大賣/
2021/12/23	3	62.67	9	62.27	62.50	-6	5,000	-0.12%
2021/12/22	27	61.53	2	62.40	61.50	25	5,056	0.49%
2021/12/21	65	61.51	35	61.47	61.70	30	5,079	0.59%
2021/12/20	191	61.17	8	61.10	61.00	183	5,132	3.57%	大買/鉅額交易
2021/12/17	8	61.76	0	0.00	61.90	8	5,123	0.16%
2021/12/16	3	61.67	0	0.00	61.70	3	5,207	0.06%
2021/12/15	243	61.50	0	0.00	61.50	243	5,291	4.59%	大買/鉅額交易
2021/12/14	1	61.80	0	0.00	61.80	1	5,392	0.02%
2021/12/13	125	62.13	3	62.10	62.00	122	5,447	2.24%	大買/鉅額交易
2021/12/10	186	62.56	5	62.70	62.70	181	5,531	3.27%	大買/鉅額交易
2021/12/09	0	0.00	18	62.10	62.60	-18	5,564	-0.32%
2021/12/08	1	62.20	40	62.27	62.30	-39	5,538	-0.70%
2021/12/07	1	61.40	11	61.42	61.40	-10	5,523	-0.18%
2021/12/06	13	61.45	10	61.91	62.10	3	5,513	0.05%
2021/12/03	394	60.59	1	61.00	60.60	393	5,521	7.12%	大買/鉅額交易
2021/12/02	1	60.50	0	0.00	60.50	1	5,514	0.02%
2021/12/01	2	60.70	1	60.00	60.50	1	5,555	0.02%
2021/11/30	4	60.55	0	0.00	60.30	4	5,537	0.07%
2021/11/29	2	60.80	0	0.00	60.60	2	5,440	0.04%
2021/11/26	81	60.16	5	60.26	60.10	76	5,452	1.39%
2021/11/25	4	60.65	0	0.00	60.90	4	5,480	0.07%
2021/11/24	1	60.60	0	0.00	60.70	1	5,520	0.02%
2021/11/23	3	60.67	1	61.00	60.40	2	5,560	0.04%
2021/11/22	2	61.30	0	0.00	61.30	2	5,603	0.04%
2021/11/19	0	0.00	1	61.60	61.60	-1	5,665	-0.02%
2021/11/18	6	61.62	4	62.20	61.70	2	5,651	0.04%
2021/11/17	6	61.82	0	0.00	62.00	6	5,640	0.11%
2021/11/16	3	62.00	0	0.00	62.60	3	5,661	0.05%
2021/11/15	1	61.60	1	61.70	61.80	0	5,740	0.00%
2021/11/12	1.8	61.40	0	0.00	61.50	1.8	5,769	0.03%
2021/11/11	2	61.25	0	0.00	61.30	2	5,832	0.03%
2021/11/10	5	61.34	0	0.00	61.20	5	5,871	0.09%
2021/11/09	7	61.29	0	0.00	61.60	7	5,932	0.12%
2021/11/08	453	61.45	5	61.20	61.70	448	5,951	7.53%	大買/鉅額交易
2021/11/05	5	61.02	0	0.00	61.50	5	5,988	0.08%
2021/11/04	6	61.03	0	0.00	61.00	6	5,994	0.10%
2021/11/03	1	61.80	0.3	61.50	61.80	0.7	6,007	0.01%
2021/11/02	85	61.01	0	0.00	61.00	85	6,042	1.41%
2021/11/01	19	61.45	0	0.00	61.50	19	6,031	0.32%
2021/10/29	11	61.55	0	0.00	61.30	11	6,098	0.18%
2021/10/20	2	61.20	0	0.00	60.40	2	6,581	0.03%
2021/10/19	0	62.20	0	0.00	62.10	0	6,426	0.00%
2021/10/05	0	0.00	2	62.50	62.30	-2	6,472	-0.03%
2021/10/01	0	0.00	0	61.90	62.20	0	6,517	0.00%
2021/09/30	2	62.50	2	62.50	62.50	0	6,488	0.00%
2021/09/24	2	64.40	2	64.30	64.00	0	6,687	0.00%
2021/09/23	0	0.00	0	62.80	63.80	0	6,730	0.00%
2021/09/16	0	61.50	2	60.95	61.20	-2	7,027	-0.03%
2021/09/14	0	0.00	290	61.08	61.10	-290	7,201	-4.03%	大賣/鉅額交易
2021/09/13	0	60.05	1	60.50	60.60	-1	7,262	-0.01%
2021/09/10	30	60.00	1	60.00	60.00	29	7,382	0.39%
2021/09/08	1	59.61	1	59.50	59.60	0	7,532	0.00%
2021/09/07	0	60.10	0	0.00	60.60	0	7,486	0.00%
2021/09/06	15	60.90	0	0.00	60.90	15	7,441	0.20%
2021/09/03	2	60.90	500	60.79	60.90	-498	7,394	-6.73%	大賣/鉅額交易
2021/09/02	25	60.60	525	60.51	60.60	-500	7,395	-6.76%	大賣/鉅額交易
2021/08/27	20	59.40	0	0.00	59.70	20	7,302	0.27%
2021/08/26	0	0.00	1	58.90	58.90	-1	7,262	-0.01%
2021/08/25	1	58.50	160	59.40	59.40	-159	7,197	-2.21%	大賣/鉅額交易
2021/08/24	0	0.00	277	58.75	58.40	-277	7,142	-3.88%	大賣/鉅額交易
2021/08/20	1	57.50	0	0.00	57.50	1	7,207	0.01%
2021/08/19	17	57.09	15	57.19	56.90	2	7,265	0.03%
2021/08/18	1	58.40	0	0.00	58.50	1	7,157	0.01%
2021/08/12	50	61.82	0	0.00	61.20	50	7,000	0.71%
2021/08/09	1	61.90	1	62.20	62.60	0	7,005	0.00%
2021/08/04	1	63.20	0	0.00	63.20	1	7,168	0.01%
2021/08/02	1	63.80	375	64.19	63.90	-374	7,178	-5.21%	大賣/鉅額交易
2021/07/30	600	64.06	10	64.20	64.10	590	7,141	8.26%	大買/鉅額交易
2021/07/28	12	58.20	12	58.40	58.90	0	6,813	0.00%
2021/07/26	100	58.71	1	58.60	58.70	99	7,109	1.39%
2021/07/23	1	58.00	0	0.00	57.90	1	7,161	0.01%
2021/07/19	5	57.50	14	58.06	58.30	-9	6,988	-0.13%
2021/07/15	5	58.40	821.1	58.31	58.40	-816.1	7,052	-11.57%	大賣/鉅額交易
2021/07/14	0	0.00	15	58.40	58.20	-15	7,032	-0.21%
2021/07/13	0	0.00	1	57.70	57.90	-1	6,963	-0.01%
2021/07/09	5	57.30	0	0.00	57.50	5	6,898	0.07%
2021/07/08	10	57.60	905	57.56	57.80	-895	6,935	-12.90%	大賣/鉅額交易
2021/07/07	301	57.89	0	0.00	58.00	301	6,908	4.36%	大買/鉅額交易
2021/07/06	0	0.00	10	58.40	58.20	-10	6,893	-0.15%
2021/07/05	510	57.59	1,500	57.59	57.90	-990	6,857	-14.44%	大買/大賣/鉅額交易
2021/06/30	0	57.80	0	0.00	57.60	0	6,553	0.00%
2021/06/29	2	57.40	0	0.00	57.40	2	6,509	0.03%
2021/06/22	1,154	64.10	0	0.00	63.60	1,154	5,838	19.77%	大買/鉅額交易
2021/06/18	305	65.61	0	0.00	64.90	305	5,662	5.39%	大買/鉅額交易
2021/06/17	13	65.99	0	0.00	66.30	13	5,523	0.24%
2021/06/16	34	65.80	0	0.00	66.20	34	5,637	0.60%
2021/06/15	294	65.49	0	0.00	65.60	294	5,688	5.17%	大買/鉅額交易
2021/06/11	100	65.50	0	0.00	65.50	100	5,744	1.74%
2021/06/10	45	65.13	0	0.00	65.30	45	5,802	0.78%
2021/06/09	55	65.27	0	0.00	65.30	55	5,955	0.92%
2021/05/31	300	65.95	0	0.00	66.20	300	7,003	4.28%	大買/鉅額交易
2021/05/28	60	65.30	289	64.98	65.70	-229	7,047	-3.25%	大賣/鉅額交易
2021/05/27	200	63.38	0	0.00	63.50	200	7,125	2.81%	大買/鉅額交易
2021/05/26	1	63.40	110	63.29	63.20	-109	7,288	-1.50%	大賣/鉅額交易
2021/05/25	20	63.00	0	0.00	63.00	20	7,395	0.27%
2021/05/20	1	63.00	120	62.57	62.60	-119	7,744	-1.54%	大賣/鉅額交易
2021/05/19	0	0.00	5	61.80	62.00	-5	7,840	-0.06%
2021/05/18	13	61.49	7	62.24	62.00	6	7,955	0.08%
2021/05/17	40	61.00	4	60.78	61.10	36	8,033	0.45%
2021/05/14	3	61.50	3	62.10	61.90	0	8,008	0.00%
2021/05/12	10	62.10	1	60.30	61.20	9	8,044	0.11%
2021/05/11	60	63.70	0	0.00	63.00	60	8,078	0.74%
2021/05/10	20	65.90	0	0.00	66.00	20	8,070	0.25%
2021/05/07	0	0.00	130	66.86	67.40	-130	8,241	-1.58%	大賣/鉅額交易
2021/05/06	22	64.34	0	0.00	64.00	22	8,286	0.27%
2021/05/05	1	65.70	0	0.00	65.80	1	8,361	0.01%
2021/05/04	0	0.00	30.1	67.73	66.30	-30.1	8,559	-0.35%
2021/05/03	1	66.80	2,187	65.78	67.10	-2,186	8,517	-25.67%	大賣/鉅額交易
2021/04/26	0	0.00	20	65.10	64.90	-20	8,364	-0.24%
2021/04/23	0	0.00	34	63.70	64.10	-34	8,391	-0.41%
2021/04/20	1	64.30	0	0.00	64.20	1	8,499	0.01%
2021/04/19	20	63.10	0	0.00	63.50	20	8,541	0.23%
2021/04/16	0	0.00	279	62.36	63.00	-279	8,612	-3.24%	大賣/鉅額交易
2021/04/14	1	61.30	0	0.00	62.30	1	8,731	0.01%
2021/04/13	20	63.20	0	0.00	63.00	20	8,837	0.23%
2021/04/12	55	64.21	0	0.00	64.00	55	8,901	0.62%
2021/04/08	77	65.10	35	65.20	65.20	42	9,032	0.46%
2021/04/07	0	0.00	100	64.40	64.50	-100	8,998	-1.11%
2021/04/06	30	62.73	10	63.00	63.00	20	8,948	0.22%
2021/03/31	20	63.20	0	0.00	62.80	20	8,883	0.23%
2021/03/30	0	0.00	40	63.75	64.00	-40	8,781	-0.46%
2021/03/25	0	0.00	40	61.90	61.90	-40	8,762	-0.46%
2021/03/24	0	0.00	10	61.60	61.60	-10	8,981	-0.11%
2021/03/23	0	0.00	40	61.60	61.60	-40	8,998	-0.44%
2021/03/22	7	61.30	10	61.30	61.30	-3	8,991	-0.03%
2021/03/18	0	0.00	80	61.53	61.60	-80	8,868	-0.90%
2021/03/17	31	60.10	7.5	60.19	60.50	23.5	8,820	0.27%
2021/03/16	4	60.40	10	60.90	60.30	-6	8,797	-0.07%
2021/03/15	170	60.32	0	0.00	59.90	170	8,767	1.94%	大買/鉅額交易
2021/03/12	0	0.00	120	60.93	62.10	-120	8,654	-1.39%	大賣/鉅額交易
2021/03/11	50	58.40	0	0.00	58.70	50	8,470	0.59%
2021/03/10	50	57.82	0	0.00	58.00	50	8,425	0.59%
2021/03/09	121	57.15	5	57.20	57.20	116	8,380	1.38%	大買/鉅額交易
2021/03/08	1	58.30	0	0.00	58.50	1	8,115	0.01%
2021/03/05	182	58.22	0	0.00	58.40	182	8,103	2.25%	大買/鉅額交易
2021/03/04	150	58.63	0	0.00	58.80	150	8,104	1.85%	大買/鉅額交易
2021/03/02	0	0.00	100	59.67	58.80	-100	7,948	-1.26%
2021/02/26	314	59.31	10	59.50	59.40	304	7,815	3.89%	大買/鉅額交易
2021/02/25	10	61.00	1	61.10	60.70	9	7,575	0.12%
2021/02/18	1	58.30	0	0.00	58.40	1	7,244	0.01%
2021/02/05	12	55.50	8	56.00	55.90	4	7,068	0.06%
2021/02/04	221	56.27	14	56.40	56.10	207	7,039	2.94%	大買/鉅額交易
2021/02/01	381	55.25	0	0.00	55.10	381	6,783	5.62%	大買/鉅額交易
2021/01/29	0	0.00	2	55.10	54.90	-2	6,717	-0.03%
2021/01/28	152	56.42	0	0.00	57.00	152	6,543	2.32%	大買/鉅額交易
2021/01/27	700	57.78	0	0.00	57.60	700	6,467	10.82%	大買/鉅額交易
2021/01/26	8	56.73	36	56.73	56.60	-28	6,336	-0.44%
2021/01/25	37	54.42	4	54.20	54.40	33	6,166	0.54%
2021/01/22	534	53.34	0	0.00	53.00	534	6,154	8.68%	大買/鉅額交易
2021/01/21	0	0.00	14	52.60	52.70	-14	6,133	-0.23%
2021/01/20	312	51.82	0	0.00	51.90	312	6,165	5.06%	大買/鉅額交易
2021/01/19	402	53.12	7	53.17	53.10	395	6,095	6.48%	大買/鉅額交易
2021/01/15	110	53.82	300	53.80	53.80	-190	6,012	-3.16%	大買/大賣/鉅額交易
2021/01/14	0	0.00	200	53.68	53.60	-200	5,979	-3.34%	大賣/鉅額交易
2021/01/12	130	53.18	0	0.00	52.80	130	5,878	2.21%	大買/鉅額交易
2021/01/11	20	53.15	0	0.00	53.80	20	5,800	0.34%
2021/01/08	20	52.20	0	0.00	52.60	20	5,738	0.35%
2021/01/06	0	0.00	1	51.50	51.50	-1	5,581	-0.02%
2021/01/05	0	0.00	1	51.40	51.60	-1	5,375	-0.02%
2021/01/04	0	0.00	101	50.16	51.40	-101	5,291	-1.91%	大賣/鉅額交易
2020/12/31	100	50.00	132	49.98	49.80	-32	5,173	-0.62%	大賣/
2020/12/30	140	49.92	19.5	50.00	50.00	120.5	5,174	2.33%	大買/鉅額交易
2020/12/29	0	0.00	10	49.95	49.95	-10	5,164	-0.19%
2020/12/28	0	0.00	42	49.79	49.90	-42	5,162	-0.81%
2020/12/25	8	49.20	100	49.38	49.30	-92	5,159	-1.78%
2020/12/24	0	0.00	14	49.32	49.20	-14	5,185	-0.27%
2020/12/23	0	0.00	10	49.00	49.00	-10	5,149	-0.19%
2020/12/22	0.3	48.90	27	49.26	48.75	-26.7	5,157	-0.52%
2020/12/21	1.2	48.36	63	48.91	49.05	-61.8	5,179	-1.19%
2020/12/18	0	0.00	1	48.70	48.00	-1	5,132	-0.02%
2020/12/17	60	48.58	0	0.00	48.50	60	4,936	1.22%
2020/12/16	36	48.73	50	49.27	49.15	-14	4,909	-0.29%
2020/12/14	80	48.61	0	0.00	48.50	80	4,941	1.62%
2020/12/11	30	48.85	0	0.00	48.90	30	4,987	0.60%
2020/12/10	140	49.04	0	0.00	49.05	140	4,991	2.80%	大買/鉅額交易
2020/12/08	450	48.89	0	0.00	48.95	450	4,933	9.12%	大買/鉅額交易
2020/12/07	321	48.78	0	0.00	49.10	321	4,897	6.55%	大買/鉅額交易
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/03	71	49.24	51	49.40	49.20	20	4,805	0.42%
2020/12/01	40	48.48	0	0.00	48.85	40	4,779	0.84%
2020/11/30	200	48.99	5	49.15	48.05	195	4,794	4.07%	大買/鉅額交易
2020/11/27	220	48.83	20	49.05	49.05	200	4,647	4.30%	大買/鉅額交易
2020/11/25	0	0.00	6	48.25	48.25	-6	4,727	-0.13%
2020/11/23	3	48.50	3	48.48	48.50	0	4,715	0.00%
2020/11/13	0	0.00	223	47.19	47.05	-223	4,602	-4.85%	大賣/鉅額交易
2020/11/06	1	47.50	1	47.60	47.25	0	4,654	0.00%
2020/11/05	10	47.30	0	0.00	47.30	10	4,711	0.21%
2020/11/04	0	0.00	77	47.21	47.25	-77	4,729	-1.63%
2020/11/03	0	0.00	30	46.75	46.50	-30	4,732	-0.63%
2020/11/02	104	46.10	0	0.00	45.85	104	4,759	2.19%	大買/鉅額交易
2020/10/29	0	0.00	2	45.93	46.50	-2	4,903	-0.04%
2020/10/22	250	45.52	0	0.00	45.40	250	6,145	4.07%	大買/鉅額交易
2020/10/16	0	0.00	12	46.05	46.00	-12	6,269	-0.19%
2020/10/15	0	0.00	10	45.53	45.55	-10	6,309	-0.16%
2020/10/08	0	0.00	10	45.65	45.65	-10	6,709	-0.15%
2020/10/05	2	45.68	1	46.10	45.80	1	6,944	0.01%
2020/09/30	1	46.20	18	46.10	46.10	-17	7,076	-0.24%
2020/09/28	0	0.00	20	45.85	45.90	-20	7,213	-0.28%
2020/09/24	1	45.45	0	0.00	45.00	1	7,318	0.01%
2020/09/23	330	46.15	0	0.00	46.00	330	7,317	4.51%	大買/鉅額交易
2020/09/22	0	0.00	130	45.93	45.85	-130	7,388	-1.76%	大賣/鉅額交易
2020/09/18	2	46.70	0	0.00	46.85	2	7,638	0.03%
2020/09/17	0	0.00	10	47.85	47.10	-10	7,787	-0.13%
2020/09/16	2	47.50	50	47.47	47.50	-48	8,393	-0.57%
2020/09/15	2	46.73	0	0.00	47.00	2	8,635	0.02%
2020/09/14	1	46.30	60	46.88	47.00	-59	8,956	-0.66%
2020/09/11	0	0.00	20	46.25	46.25	-20	9,129	-0.22%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/07	21	46.30	0	0.00	46.20	21	9,561	0.22%
2020/09/01	11	46.14	0	0.00	46.20	11	9,956	0.11%
2020/08/31	21	46.42	110	46.93	46.40	-89	9,990	-0.89%	大賣/
2020/08/28	110	46.75	0	0.00	46.65	110	10,032	1.10%	大買/鉅額交易
2020/08/27	15	46.78	0	0.00	46.90	15	10,152	0.15%
2020/08/26	4	46.80	0	0.00	47.00	4	10,196	0.04%
2020/08/25	22	47.26	0	0.00	47.15	22	10,220	0.22%
2020/08/24	2	46.90	0	0.00	46.90	2	10,330	0.02%
2020/08/21	0	0.00	175	47.01	47.00	-175	10,385	-1.69%	大賣/鉅額交易
2020/08/17	11	47.69	0	0.00	47.85	11	10,402	0.11%
2020/08/14	1	47.30	0	0.00	47.20	1	10,414	0.01%
2020/08/13	0	0.00	2	47.80	47.80	-2	10,395	-0.02%
2020/08/12	0	0.00	2	47.55	47.60	-2	10,470	-0.02%
2020/08/11	1	48.10	1	47.70	48.00	0	10,470	0.00%
2020/08/10	0	0.00	2	48.85	48.50	-2	10,523	-0.02%
2020/08/07	0	0.00	2	49.00	48.95	-2	10,562	-0.02%
2020/08/06	5	48.75	0	0.00	48.85	5	10,557	0.05%
2020/08/05	20	49.21	0	0.00	49.10	20	10,579	0.19%
2020/08/04	25	48.85	2	48.80	49.35	23	10,545	0.22%
2020/08/03	3	49.60	50	48.50	48.60	-47	10,452	-0.45%
2020/07/31	386	49.37	148	48.96	49.60	238	10,222	2.33%	大買/大賣/鉅額交易
2020/07/30	629	45.74	0	0.00	45.70	629	9,516	6.61%	大買/鉅額交易
2020/07/28	1	45.50	0	0.00	45.05	1	9,560	0.01%
2020/07/27	299	46.37	1	46.20	45.50	298	9,662	3.08%	大買/鉅額交易
2020/07/24	0	0.00	503	46.51	46.50	-503	9,665	-5.20%	大賣/鉅額交易
2020/07/23	0	0.00	1	46.65	46.55	-1	9,683	-0.01%
2020/07/22	21	46.70	0	0.00	46.70	21	9,665	0.22%
2020/07/21	2	46.98	0	0.00	46.80	2	9,641	0.02%
2020/07/16	0	0.00	220	46.90	46.90	-220	9,635	-2.28%	大賣/鉅額交易
2020/07/15	0	0.00	2	46.90	47.40	-2	9,551	-0.02%
2020/07/14	1	46.95	6	46.95	46.95	-5	9,476	-0.05%
2020/07/13	140	46.54	0	0.00	47.10	140	9,445	1.48%	大買/鉅額交易
2020/07/10	1	47.15	41	46.77	46.70	-40	9,418	-0.42%
2020/07/07	1	46.90	0	0.00	47.05	1	9,124	0.01%
2020/07/06	2	46.90	1	46.90	47.05	1	9,052	0.01%
2020/07/03	50	46.85	43	46.85	46.85	7	9,031	0.08%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/29	51	46.50	1	46.60	46.50	50	9,047	0.55%
2020/06/24	0	0.00	120	47.32	47.30	-120	8,911	-1.35%	大賣/鉅額交易
2020/06/23	17	48.01	43	47.40	47.40	-26	8,773	-0.30%
2020/06/22	140	53.10	0	0.00	53.10	140	8,201	1.71%	大買/鉅額交易
2020/06/18	0	0.00	2	51.80	52.40	-2	7,710	-0.03%
2020/06/16	0	0.00	515	51.07	51.10	-515	7,683	-6.70%	大賣/鉅額交易
2020/06/08	0	0.00	150	50.78	50.80	-150	8,045	-1.86%	大賣/鉅額交易
2020/06/03	0	0.00	3	49.40	49.55	-3	8,104	-0.04%
2020/06/02	1	48.75	171	48.88	48.75	-170	8,024	-2.12%	大賣/鉅額交易
2020/05/27	0	0.00	11	48.79	48.65	-11	8,475	-0.13%
2020/05/26	0	0.00	10	48.12	48.00	-10	8,632	-0.12%
2020/05/12	50	47.05	0	0.00	46.90	50	8,342	0.60%
2020/05/08	3	46.95	0	0.00	46.95	3	8,178	0.04%
2020/05/07	0	0.00	20	47.00	46.45	-20	8,124	-0.25%
2020/05/06	123	46.50	0	0.00	46.55	123	8,039	1.53%	大買/鉅額交易
2020/05/05	277	46.64	0	0.00	46.65	277	7,985	3.47%	大買/鉅額交易
2020/05/04	20	46.50	0	0.00	46.50	20	7,975	0.25%
2020/04/29	1	45.65	5	45.65	45.40	-4	7,718	-0.05%
2020/04/28	3	45.05	0	0.00	45.05	3	7,755	0.04%
2020/04/21	1	43.20	0	0.00	43.00	1	7,654	0.01%
2020/04/20	1	43.45	0	0.00	43.45	1	7,573	0.01%
2020/04/14	0	0.00	1	43.20	43.25	-1	7,251	-0.01%
2020/04/10	3	42.50	0	0.00	42.50	3	7,197	0.04%
2020/04/06	5	41.95	0	0.00	42.25	5	7,047	0.07%
2020/04/01	2	41.35	0	0.00	41.35	2	6,917	0.03%
2020/03/25	0	0.00	31	40.90	40.50	-31	6,604	-0.47%
2020/03/24	0	0.00	1	40.40	39.35	-1	6,524	-0.02%
2020/03/20	500	40.35	0	0.00	40.65	500	6,462	7.74%	大買/鉅額交易
2020/03/19	16	38.29	5	38.40	37.80	11	6,314	0.17%
2020/03/18	10	39.50	0	0.00	39.10	10	6,121	0.16%
2020/03/17	1	39.80	0	0.00	39.40	1	6,012	0.02%
2020/03/16	10	41.18	0	0.00	40.35	10	5,848	0.17%
2020/03/13	1	39.70	0	0.00	41.30	1	5,725	0.02%
2020/03/12	10	42.65	9	42.40	42.00	1	5,480	0.02%
2020/03/10	4	44.51	55	44.49	44.00	-51	5,216	-0.98%
2020/03/09	20	44.00	0	0.00	44.00	20	5,074	0.39%
2020/03/06	520	44.39	0	0.00	44.35	520	5,015	10.37%	大買/鉅額交易
2020/03/05	16	44.85	0	0.00	44.85	16	4,966	0.32%
2020/03/04	0	0.00	30	44.50	45.10	-30	4,875	-0.62%
2020/03/03	1	44.30	101	44.38	43.95	-100	4,719	-2.12%	大賣/
2020/03/02	11	42.57	1	43.00	42.85	10	4,574	0.22%
2020/02/27	20	44.05	10	44.18	43.85	10	4,715	0.21%
2020/02/26	70	43.61	30	43.63	43.45	40	4,524	0.88%
2020/02/25	34	43.66	31	44.00	43.95	3	4,492	0.07%
2020/02/24	6	44.47	0	0.00	44.00	6	4,496	0.13%
2020/02/21	5	45.98	0	0.00	45.60	5	4,422	0.11%
2020/02/20	81	46.92	0	0.00	46.60	81	4,361	1.86%
2020/02/19	10	47.05	0	0.00	47.65	10	4,290	0.23%
2020/02/14	30	47.38	0	0.00	47.30	30	4,386	0.68%
2020/02/13	30	47.28	0	0.00	47.10	30	4,469	0.67%
2020/02/12	89	47.14	0	0.00	47.10	89	4,532	1.96%
2020/02/07	45	47.29	0	0.00	47.20	45	4,644	0.97%
2020/02/06	1	47.65	0	0.00	47.55	1	4,794	0.02%
2020/01/30	2	47.98	0	0.00	45.65	2	4,862	0.04%
2020/01/17	0	0.00	4	49.75	50.00	-4	4,867	-0.08%
2020/01/09	1	48.80	0	0.00	48.75	1	5,933	0.02%
2020/01/06	3	49.05	0	0.00	49.05	3	6,158	0.05%
2020/01/02	22	49.20	0	0.00	49.20	22	6,312	0.35%
2019/12/24	100	49.52	0	0.00	49.50	100	6,829	1.46%
2019/12/20	1	49.65	4	49.65	49.65	-3	7,003	-0.04%
2019/12/19	11	50.50	0	0.00	50.50	11	6,975	0.16%
2019/12/05	0	0.00	10	49.40	49.50	-10	7,090	-0.14%
2019/11/28	10	49.45	0	0.00	49.10	10	7,169	0.14%
2019/11/26	0	0.00	12	49.85	49.75	-12	7,305	-0.16%
2019/11/22	3	50.90	0	0.00	50.90	3	7,013	0.04%
2019/11/19	0	0.00	5	50.40	50.40	-5	7,015	-0.07%
2019/11/15	75	49.78	0	0.00	49.95	75	7,244	1.04%
2019/11/11	0	0.00	2	50.10	49.90	-2	7,577	-0.03%
2019/11/07	0	0.00	34	50.90	51.10	-34	7,684	-0.44%
2019/11/06	125	50.80	0	0.00	50.80	125	7,782	1.61%	大買/鉅額交易
2019/11/04	0	0.00	1	50.60	50.70	-1	7,945	-0.01%
2019/10/31	0	0.00	3	49.65	50.20	-3	8,248	-0.04%
2019/10/30	3	49.35	0	0.00	49.50	3	8,577	0.03%
2019/10/29	0	0.00	22	49.75	49.90	-22	8,695	-0.25%
2019/10/24	0	0.00	68	50.18	50.10	-68	8,605	-0.79%
2019/10/23	93	50.09	203	49.52	49.20	-110	8,508	-1.29%	大賣/鉅額交易
2019/10/22	0	0.00	80	49.50	51.50	-80	8,344	-0.96%
2019/10/21	0	0.00	100	48.05	48.00	-100	7,972	-1.25%
2019/10/18	1	48.00	0	0.00	48.05	1	8,163	0.01%
2019/10/17	20	48.55	0	0.00	48.55	20	8,089	0.25%
2019/10/16	1	48.40	0	0.00	48.90	1	8,062	0.01%
2019/10/15	1	48.80	646	49.11	48.95	-645	8,022	-8.04%	大賣/鉅額交易
2019/10/14	40	49.10	0	0.00	49.00	40	8,032	0.50%
2019/10/08	20	49.18	0	0.00	49.10	20	7,972	0.25%
2019/10/07	0	0.00	1	49.00	48.70	-1	7,876	-0.01%
2019/10/03	0	0.00	11	49.10	49.20	-11	7,817	-0.14%
2019/10/02	10	48.35	0	0.00	48.50	10	7,722	0.13%
2019/09/25	0	0.00	120	49.55	49.80	-120	7,362	-1.63%	大賣/鉅額交易
2019/09/20	0	0.00	1	48.70	48.60	-1	7,247	-0.01%
2019/09/16	2	48.15	3	47.90	48.15	-1	7,141	-0.01%
2019/09/10	20	48.95	0	0.00	48.95	20	7,090	0.28%
2019/09/06	100	48.64	0	0.00	49.00	100	7,067	1.41%
2019/09/03	1	47.70	2	48.50	47.70	-1	6,916	-0.01%
2019/08/28	0	0.00	0	48.35	48.45	0	6,770	0.00%
2019/08/23	0	0.00	40	48.50	48.20	-40	6,689	-0.60%
2019/08/21	12	48.63	0	0.00	48.00	12	6,822	0.18%
2019/08/19	169	47.28	0	0.00	47.10	169	6,537	2.58%	大買/鉅額交易
2019/08/16	282	47.93	0	0.00	47.90	282	6,449	4.37%	大買/鉅額交易
2019/08/14	40	46.38	0	0.00	46.30	40	6,153	0.65%
2019/08/08	3	46.55	0	0.00	46.80	3	5,952	0.05%
2019/08/06	0	0.00	2	46.75	46.80	-2	5,647	-0.04%
2019/08/05	3	46.90	16	47.00	47.00	-13	5,463	-0.24%
2019/08/02	0	0.00	5	46.80	47.00	-5	5,354	-0.09%
2019/08/01	0	0.00	7	45.66	46.25	-7	5,076	-0.14%
2019/07/31	1	44.05	0	0.00	44.30	1	4,712	0.02%
2019/07/30	0	0.00	2	43.60	43.60	-2	4,608	-0.04%
2019/07/24	0.1	43.70	1	43.85	43.70	-0.9	4,661	-0.02%
2019/07/23	3	43.33	0	0.00	43.70	3	4,723	0.06%
2019/07/22	4	43.00	0	0.00	43.00	4	4,642	0.09%
2019/07/19	0	0.00	2	47.50	47.10	-2	4,397	-0.05%
2019/07/15	0	0.00	1	46.80	47.00	-1	4,107	-0.02%
2019/07/12	0	0.00	3	47.15	46.80	-3	4,122	-0.07%
2019/07/11	360	46.96	1	46.80	46.95	359	4,113	8.73%	大買/鉅額交易
2019/07/10	13	46.89	0	0.00	46.70	13	4,107	0.32%
2019/07/09	0	0.00	1	46.40	46.05	-1	4,096	-0.02%
2019/07/08	2	46.70	0	0.00	46.75	2	4,116	0.05%
2019/07/05	0	0.00	6	46.64	46.70	-6	4,175	-0.14%
2019/07/04	7	46.51	0	0.00	46.50	7	4,206	0.17%
2019/06/28	0	0.00	3	45.37	45.50	-3	4,303	-0.07%
2019/06/27	3	45.28	0	0.00	45.30	3	4,312	0.07%
2019/06/26	0	0.00	2	45.00	45.00	-2	4,412	-0.05%
2019/06/25	2	44.95	0	0.00	44.95	2	4,441	0.05%
2019/06/24	2	45.15	2	45.05	45.00	0	4,460	0.00%
2019/06/21	7	45.47	7	45.78	44.80	0	4,478	0.00%
2019/06/20	7	45.83	49	45.81	45.70	-42	4,439	-0.95%
2019/06/19	0	0.00	1	45.45	45.70	-1	4,437	-0.02%
2019/06/18	50	44.91	4	44.95	44.90	46	4,431	1.04%
2019/06/17	0	0.00	49	45.38	45.05	-49	4,482	-1.09%
2019/06/14	0	0.00	1	44.80	45.10	-1	4,491	-0.02%
2019/06/11	0	0.00	2	45.98	45.50	-2	4,657	-0.04%
2019/06/10	6	45.93	0	0.00	46.00	6	4,664	0.13%
2019/06/05	0	0.00	1	45.75	45.45	-1	4,680	-0.02%
2019/06/03	0	0.00	4	45.45	45.50	-4	4,712	-0.08%
2019/05/31	0	0.00	8	45.01	45.10	-8	4,723	-0.17%
2019/05/30	12	44.98	1	44.90	45.10	11	4,772	0.23%
2019/05/29	0	0.00	4	44.31	44.60	-4	4,926	-0.08%
2019/05/28	4	44.33	0	0.00	44.35	4	5,194	0.08%
2019/05/27	0	0.00	0.6	43.90	43.90	-0.6	5,130	-0.01%
2019/05/23	0	0.00	4	43.54	43.95	-4	5,191	-0.08%
2019/05/22	4	43.70	4	43.85	43.80	0	5,239	0.00%
2019/05/21	20	43.93	2	43.93	44.20	18	5,284	0.34%
2019/05/20	11	43.41	0	0.00	43.65	11	5,265	0.21%
2019/05/17	0	0.00	2	43.28	42.95	-2	5,277	-0.04%
2019/05/16	5	43.31	1	43.05	43.05	4	5,314	0.08%
2019/05/15	1	43.60	0	0.00	43.50	1	5,388	0.02%
2019/05/10	0	0.00	2	43.30	43.05	-2	5,622	-0.04%
2019/05/09	2	43.20	111	43.20	43.40	-109	5,755	-1.89%	大賣/鉅額交易
2019/05/08	71	43.53	14	43.73	43.30	57	5,802	0.98%
2019/05/07	14	43.69	60	43.27	44.30	-46	5,821	-0.79%
2019/05/06	0	0.00	390	42.99	43.25	-390	5,845	-6.67%	大賣/鉅額交易
2019/05/03	100	43.70	5	43.44	43.70	95	5,914	1.61%
2019/05/02	5	43.26	2	43.55	43.40	3	6,055	0.05%
2019/04/30	90	43.96	27	43.69	43.55	63	6,144	1.03%
2019/04/29	818	44.63	0	0.00	44.45	818	6,074	13.47%	大買/鉅額交易
2019/04/26	5	44.80	7	44.91	45.20	-2	6,104	-0.03%
2019/04/25	7	45.07	0	0.00	45.10	7	6,195	0.11%
2019/04/24	11	44.91	16	45.00	44.65	-5	6,281	-0.08%
2019/04/23	30	44.75	0	0.00	45.00	30	6,335	0.47%
2019/04/22	60	44.68	0	0.00	44.70	60	6,355	0.94%
2019/04/19	0	0.00	6	44.43	44.40	-6	6,437	-0.09%
2019/04/18	6	44.55	3	44.52	44.30	3	6,616	0.05%
2019/04/17	3	44.45	3	44.62	44.30	0	6,802	0.00%
2019/04/16	0	0.00	15	44.27	44.35	-15	6,890	-0.22%
2019/04/15	17	44.73	3	44.35	44.50	14	6,940	0.20%
2019/04/12	3	43.93	3	44.20	43.95	0	7,004	0.00%
2019/04/10	3	45.00	2	45.15	45.25	1	7,060	0.01%
2019/04/09	1	45.30	69	45.25	45.15	-68	7,082	-0.96%
2019/04/08	21	45.08	1	45.05	45.35	20	7,083	0.28%
2019/04/01	20	44.45	11	44.81	44.60	9	7,061	0.13%
2019/03/29	12	44.25	1	44.85	44.85	11	6,982	0.16%
2019/03/28	12	44.40	5	45.15	44.05	7	6,945	0.10%
2019/03/27	3	45.20	3	45.30	45.20	0	6,941	0.00%
2019/03/26	5	45.32	0	0.00	45.35	5	7,050	0.07%
2019/03/25	0	0.00	1	44.45	45.30	-1	7,124	-0.01%
2019/03/22	1	44.70	0	0.00	44.85	1	7,130	0.01%
2019/03/21	0	0.00	315	44.43	44.40	-315	7,142	-4.41%	大賣/鉅額交易
2019/03/20	23	44.63	10	44.60	44.45	13	7,192	0.18%
2019/03/19	0	0.00	4	44.20	44.15	-4	7,223	-0.06%
2019/03/18	2	44.05	2	43.80	44.30	0	7,278	0.00%
2019/03/15	3	43.95	1	43.65	44.10	2	7,313	0.03%
2019/03/14	0	0.00	25	43.65	43.40	-25	7,266	-0.34%
2019/03/13	0	0.00	7	43.74	43.75	-7	7,266	-0.10%
2019/03/12	4	43.98	0	0.00	43.60	4	7,293	0.05%
2019/03/11	0	0.00	1	43.65	43.60	-1	7,377	-0.01%
2019/03/08	0	0.00	1	43.20	43.40	-1	7,455	-0.01%
2019/03/07	1	43.40	1	43.70	43.50	0	7,876	0.00%
2019/03/06	1	43.65	2	43.68	43.55	-1	7,935	-0.01%
2019/03/05	4	43.06	6	43.11	43.10	-2	8,033	-0.02%
2019/03/04	13	43.79	2	43.18	43.10	11	8,087	0.14%
2019/02/27	9	44.84	66	44.27	44.55	-57	7,947	-0.72%
2019/02/26	68	47.14	195	47.10	47.20	-127	7,749	-1.64%	大賣/鉅額交易
2019/02/25	0	0.00	1	46.15	46.40	-1	7,680	-0.01%
2019/02/22	80	45.53	0	0.00	45.85	80	7,702	1.04%
2019/02/21	30	45.47	25	45.79	45.50	5	7,706	0.06%
2019/02/20	17	45.93	0	0.00	45.95	17	7,720	0.22%
2019/02/19	32	45.93	0	0.00	45.25	32	7,756	0.41%
2019/02/18	40	45.92	115	46.03	46.15	-75	7,802	-0.96%	大賣/
2019/02/15	0	0.00	10	46.45	45.60	-10	7,837	-0.13%
2019/02/14	22	45.43	1	45.50	45.65	21	7,846	0.27%
2019/02/13	0	0.00	2	46.65	46.70	-2	7,813	-0.03%
2019/02/11	0	0.00	107	46.13	46.65	-107	7,868	-1.36%	大賣/鉅額交易
2019/01/30	20	44.88	100	44.56	45.25	-80	7,772	-1.03%
2019/01/28	135	44.41	0	0.00	44.50	135	7,670	1.76%	大買/鉅額交易
2019/01/25	0	0.00	70	44.40	44.50	-70	7,655	-0.91%
2019/01/24	50	44.05	80	43.92	44.15	-30	7,668	-0.39%
2019/01/23	15	43.55	10	44.10	44.10	5	7,699	0.06%
2019/01/22	16	43.01	0	0.00	43.35	16	7,586	0.21%
2019/01/18	0	0.00	40	43.30	43.00	-40	7,416	-0.54%
2019/01/17	0	0.00	25	42.89	42.95	-25	7,352	-0.34%
2019/01/14	5	42.50	0	0.00	42.50	5	7,234	0.07%
2019/01/11	21	43.00	1	43.15	42.95	20	7,295	0.27%
2019/01/10	51	43.13	1	43.60	42.95	50	7,226	0.69%
2019/01/09	23	42.84	5	42.92	43.30	18	7,077	0.25%
2019/01/08	5	41.50	0	0.00	41.60	5	6,880	0.07%
2019/01/07	30	41.33	0	0.00	41.45	30	6,838	0.44%
2018/12/26	1	39.40	1	40.35	39.90	0	6,852	0.00%
2018/12/24	0	0.00	1	41.00	40.40	-1	6,848	-0.01%
2018/12/21	0	0.00	1	41.00	41.00	-1	6,899	-0.01%
2018/12/13	1	40.50	500	40.53	40.75	-499	6,633	-7.52%	大賣/鉅額交易
2018/12/07	0	0.00	100	40.88	40.55	-100	6,647	-1.50%
2018/12/04	0	0.00	1	41.55	41.65	-1	6,591	-0.02%
2018/11/29	0	39.85	0	0.00	40.00	0	5,899	0.00%
2018/11/27	1	39.20	2	38.78	39.35	-1	5,615	-0.02%
2018/11/26	0	0.00	1	38.50	38.35	-1	5,495	-0.02%
2018/11/23	3	38.25	0	0.00	38.00	3	5,413	0.06%
2018/11/13	1	38.15	32	38.14	38.15	-31	4,951	-0.63%
2018/11/09	1	37.55	1	37.85	38.00	0	4,868	0.00%
2018/11/08	0	0.00	8	38.50	38.80	-8	4,838	-0.17%
2018/11/02	0	0.00	2	37.08	37.25	-2	4,796	-0.04%
2018/11/01	1	36.70	75	36.27	37.00	-74	4,812	-1.54%
2018/10/31	41	35.56	0	0.00	35.50	41	4,742	0.86%
2018/10/30	5	35.30	0	0.00	35.75	5	4,618	0.11%
2018/10/29	30	35.00	0	0.00	35.15	30	4,587	0.65%
2018/10/25	39	35.54	2	35.30	35.30	37	4,637	0.80%
2018/10/24	2	35.68	18	35.85	35.65	-16	4,770	-0.34%
2018/10/23	0	0.00	74	35.50	35.65	-74	4,777	-1.55%
2018/10/22	0	0.00	3	34.98	34.70	-3	4,757	-0.06%
2018/10/19	0	0.00	20	34.15	34.50	-20	4,807	-0.42%
2018/10/18	1	34.00	0	0.00	34.35	1	4,789	0.02%
2018/10/17	16	34.22	1	34.40	34.15	15	4,840	0.31%
2018/10/16	183	34.05	0	0.00	33.95	183	4,910	3.73%	大買/鉅額交易
2018/10/12	0	0.00	11	33.70	33.65	-11	4,960	-0.22%
2018/10/11	17	33.46	3	33.08	33.05	14	4,978	0.28%
2018/10/09	20	36.09	0	0.00	36.10	20	4,948	0.40%
2018/10/08	20	36.00	0	0.00	36.00	20	5,030	0.40%
2018/10/04	6	36.93	0	0.00	36.80	6	5,058	0.12%
2018/10/03	15	37.55	0	0.00	37.35	15	5,092	0.29%
2018/10/02	20	37.80	0	0.00	37.80	20	5,122	0.39%
2018/10/01	10	38.18	0	0.00	38.15	10	5,124	0.20%
2018/09/28	0	0.00	1	38.30	38.40	-1	5,182	-0.02%
2018/09/21	0	0.00	8	37.86	38.10	-8	5,172	-0.15%
2018/09/20	0	0.00	2	37.10	37.20	-2	5,092	-0.04%
2018/09/13	0	0.00	200	38.08	37.35	-200	5,356	-3.73%	大賣/鉅額交易
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	1	35.35	0	0.00	35.35	1	5,371	0.02%
2018/08/31	5	36.30	0	0.00	36.95	5	5,760	0.09%
2018/08/30	45	36.41	0	0.00	36.40	45	5,755	0.78%
2018/08/29	150	36.30	0	0.00	36.50	150	5,779	2.60%	大買/鉅額交易
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/14	2	35.90	0	0.00	35.90	2	5,911	0.03%
2018/08/13	1	36.75	120	36.68	36.60	-119	5,821	-2.04%	大賣/鉅額交易
2018/08/10	1	37.20	151	37.12	37.20	-150	5,789	-2.59%	大賣/鉅額交易
2018/08/09	1	39.85	410	40.05	39.85	-409	5,760	-7.10%	大賣/鉅額交易
2018/08/08	0	0.00	40	40.06	40.10	-40	5,673	-0.71%
2018/08/07	0	0.00	10	39.95	39.95	-10	5,628	-0.18%
2018/08/06	0	0.00	58	39.92	39.95	-58	5,583	-1.04%
2018/08/01	13	40.00	0	0.00	40.00	13	5,577	0.23%
2018/07/31	0	0.00	263	39.80	40.20	-263	5,611	-4.69%	大賣/鉅額交易
2018/07/30	0	0.00	130	39.90	39.95	-130	5,475	-2.37%	大賣/鉅額交易
2018/07/27	300	39.81	40	39.80	39.75	260	5,455	4.77%	大買/鉅額交易
2018/07/26	360	39.37	60	39.65	39.75	300	5,466	5.49%	大買/鉅額交易
2018/07/25	0	0.00	100	39.26	39.10	-100	5,453	-1.83%
2018/07/23	0	0.00	1	38.60	38.55	-1	5,437	-0.02%
2018/07/19	39	38.84	3	39.20	38.55	36	5,334	0.67%
2018/07/18	49	38.44	0	0.00	38.50	49	5,322	0.92%
2018/07/17	75	38.42	192	38.40	38.15	-117	5,279	-2.22%	大賣/鉅額交易
2018/07/16	0	0.00	61	38.02	37.70	-61	5,155	-1.18%
2018/07/13	150	37.38	41	37.64	37.55	109	5,093	2.14%	大買/鉅額交易
2018/07/12	1	36.70	2	36.75	36.75	-1	5,056	-0.02%
2018/07/11	600	36.69	160	36.68	36.80	440	5,066	8.68%	大買/大賣/鉅額交易
2018/07/10	0	0.00	50	36.81	36.80	-50	5,024	-1.00%
2018/07/09	27	35.96	74	36.08	36.10	-47	5,014	-0.94%
2018/07/06	100	35.84	76	35.80	35.80	24	5,007	0.48%
2018/07/05	1	36.30	0	0.00	36.20	1	4,984	0.02%
2018/07/04	1	36.75	0	0.00	36.50	1	5,016	0.02%
2018/07/03	202	36.62	0	0.00	36.50	202	5,123	3.94%	大買/鉅額交易
2018/07/02	229	36.85	150	36.80	36.80	79	5,118	1.54%	大買/大賣/
2018/06/29	301	36.90	300	36.90	36.90	1	5,067	0.02%	大買/大賣/
2018/06/28	50	36.95	61	36.94	36.95	-11	5,009	-0.22%
2018/06/26	154	36.92	150	37.00	37.00	4	4,973	0.08%	大買/大賣/
2018/06/25	51	37.55	0	0.00	37.45	51	4,848	1.05%
2018/06/22	252	37.78	52	37.95	37.95	200	4,763	4.20%	大買/鉅額交易
2018/06/21	210	38.15	0	0.00	38.00	210	4,686	4.48%	大買/鉅額交易
2018/06/20	100	38.05	0	0.00	38.10	100	4,731	2.11%
2018/06/19	101	38.05	0	0.00	38.15	101	4,700	2.15%	大買/鉅額交易
2018/06/15	0	0.00	65	38.55	38.55	-65	4,664	-1.39%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/12	0	0.00	111	40.35	40.20	-111	4,619	-2.40%	大賣/鉅額交易
2018/06/11	2	40.00	50	39.95	39.95	-48	4,693	-1.02%
2018/06/08	1	40.05	0	0.00	40.00	1	4,919	0.02%
2018/06/07	6	40.28	101	40.49	40.60	-95	4,985	-1.91%	大賣/
2018/06/06	0	0.00	50	39.95	39.90	-50	5,053	-0.99%
2018/05/31	1	38.75	0	0.00	39.10	1	5,174	0.02%
2018/05/28	1	39.25	0	0.00	39.20	1	5,575	0.02%
2018/05/22	300	38.58	0	0.00	38.45	300	6,619	4.53%	大買/鉅額交易
2018/05/18	0	0.00	48	38.26	38.15	-48	6,780	-0.71%
2018/05/15	50	38.26	0	0.00	38.20	50	6,935	0.72%
2018/05/14	150	38.55	0	0.00	38.45	150	7,048	2.13%	大買/鉅額交易
2018/05/11	0	0.00	2	38.85	38.85	-2	7,125	-0.03%
2018/05/09	150	38.05	0	0.00	38.15	150	7,114	2.11%	大買/鉅額交易
2018/05/08	0	0.00	40	38.20	38.50	-40	7,162	-0.56%
2018/05/07	102	37.58	60	37.63	37.60	42	7,132	0.59%	大買/
2018/05/04	52	37.86	100	37.58	38.00	-48	7,115	-0.67%
2018/05/03	100	38.00	101	38.00	38.00	-1	7,152	-0.01%	大賣/
2018/04/30	134	38.58	84	39.23	39.25	50	7,204	0.69%	大買/
2018/04/25	200	39.70	0	0.00	40.00	200	7,150	2.80%	大買/鉅額交易
2018/04/24	100	39.65	300	39.60	39.15	-200	7,276	-2.75%	大賣/鉅額交易
2018/04/23	150	40.20	0	0.00	40.25	150	7,255	2.07%	大買/鉅額交易
2018/04/19	100	40.58	0	0.00	40.50	100	7,208	1.39%
2018/04/18	200	40.65	0	0.00	40.65	200	7,217	2.77%	大買/鉅額交易
2018/04/17	301	40.85	1	40.95	41.05	300	7,234	4.15%	大買/鉅額交易
2018/04/16	0	0.00	2	41.40	41.40	-2	7,188	-0.03%
2018/04/11	30	40.53	0	0.00	40.50	30	7,219	0.42%
2018/04/09	0	0.00	20	40.40	40.40	-20	7,204	-0.28%
2018/03/28	13	40.77	0	0.00	40.60	13	7,046	0.18%
2018/03/23	2	40.05	0	0.00	40.50	2	7,119	0.03%
2018/03/21	2	41.08	0	0.00	41.10	2	7,231	0.03%
2018/03/15	17	41.16	6.8	41.72	42.35	10.2	7,535	0.14%
2018/03/14	6	40.99	0	0.00	40.75	6	7,453	0.08%
2018/03/12	70	42.16	0	0.00	42.00	70	7,268	0.96%
2018/03/09	3	42.63	0	0.00	42.60	3	7,218	0.04%
2018/03/08	7	42.61	0	0.00	42.70	7	7,228	0.10%
2018/03/05	0	0.00	20	43.35	43.00	-20	7,768	-0.26%
2018/03/02	4	42.05	5	43.00	43.00	-1	7,769	-0.01%
2018/03/01	21	42.84	716	42.87	42.70	-695	7,735	-8.98%	大賣/鉅額交易
2018/02/27	106	42.00	326	43.44	42.00	-220	7,397	-2.97%	大買/大賣/鉅額交易
2018/02/26	282	43.01	140	42.75	43.00	142	7,153	1.99%	大買/大賣/鉅額交易
2018/02/23	376	41.24	150	41.80	42.70	226	6,778	3.33%	大買/大賣/鉅額交易
2018/02/22	1	39.35	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	2	39.70	39.60	-2	6,570	-0.03%
2018/02/12	1	37.55	0	0.00	37.45	1	6,535	0.02%
2018/02/09	0	0.00	40	37.69	37.65	-40	6,548	-0.61%
2018/02/08	2	38.45	80	38.44	38.35	-78	6,568	-1.19%
2018/02/07	10	39.60	3	40.17	39.60	7	6,701	0.10%
2018/02/06	203	39.15	0	0.00	39.30	203	6,835	2.97%	大買/鉅額交易
2018/01/31	2	41.93	910	42.22	42.80	-908	7,129	-12.73%	大賣/鉅額交易
2018/01/30	0	0.00	1	42.70	42.50	-1	7,186	-0.01%
2018/01/29	10	42.90	0	0.00	43.00	10	7,271	0.14%
2018/01/26	31	42.63	0	0.00	42.90	31	7,407	0.42%
2018/01/25	0	0.00	3	42.73	43.10	-3	7,575	-0.04%
2018/01/24	40	41.75	0	0.00	41.90	40	7,627	0.52%
2018/01/22	28	41.07	0	0.00	41.20	28	7,845	0.36%
2018/01/19	10	41.10	0	0.00	41.25	10	7,878	0.13%
2018/01/18	0	0.00	2	41.45	41.40	-2	7,889	-0.03%
2018/01/15	100	40.00	0	0.00	40.20	100	7,881	1.27%
2018/01/12	2	40.08	0	0.00	40.10	2	7,977	0.03%
2018/01/11	40	39.28	0	0.00	38.80	40	8,045	0.50%
2018/01/10	192	39.83	0	0.00	39.90	192	8,251	2.33%	大買/鉅額交易
2018/01/09	40	39.63	1	39.55	39.40	39	8,350	0.47%
2018/01/08	80	39.74	2.4	39.80	39.90	77.6	8,383	0.93%
2018/01/05	90	39.90	0	0.00	39.90	90	8,413	1.07%
2018/01/04	20	39.70	3	39.78	39.75	17	8,470	0.20%
2018/01/03	160	40.27	2	40.20	40.00	158	8,536	1.85%	大買/鉅額交易
2018/01/02	141	40.47	1	40.65	40.60	140	8,581	1.63%	大買/鉅額交易