佳能 (2374)-兆豐券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	60.70	3	61.30	60.00	0	23,885	0.00%
2024/05/28	0	0.00	18	61.10	59.50	-18	23,840	-0.08%
2024/05/27	5	61.30	5	62.30	60.90	0	23,762	0.00%
2024/05/24	0	0.00	1	59.00	59.60	-1	23,679	0.00%
2024/05/23	20	58.99	10	57.65	57.60	10	23,588	0.04%
2024/05/22	13	62.76	1	61.20	61.70	12	23,405	0.05%
2024/05/21	21.1	61.68	19	61.53	61.50	2.1	22,359	0.01%
2024/05/20	14.1	59.40	33	58.86	59.30	-18.9	20,904	-0.09%
2024/05/17	102	57.10	33.1	56.82	57.60	68.9	19,497	0.35%	大買/
2024/05/16	5.1	53.43	8	56.10	56.30	-2.9	17,016	-0.02%
2024/05/15	3	48.43	7.1	50.92	51.20	-4.1	16,208	-0.03%
2024/05/14	8	46.63	7	46.57	46.55	1	15,521	0.01%
2024/05/13	8	45.32	18.1	45.57	46.50	-10.1	14,243	-0.07%
2024/05/10	34	41.71	33	41.83	42.30	1	13,510	0.01%
2024/05/09	4	40.56	1	40.85	41.05	3	13,204	0.02%
2024/05/08	22	44.32	11	43.22	41.60	11	13,027	0.08%
2024/05/07	12	42.16	24	42.94	44.25	-12	12,225	-0.10%
2024/05/06	1	41.05	0	0.00	40.25	1	11,541	0.01%
2024/04/30	2	40.85	22	40.83	40.55	-20	11,295	-0.18%
2024/04/29	4	41.40	4	41.61	40.20	0	11,110	0.00%
2024/04/26	1.1	39.98	0	0.00	39.50	1.1	10,801	0.01%
2024/04/24	36	41.33	3	41.32	40.20	33	10,339	0.32%
2024/04/23	85	40.24	86	41.52	41.70	-1	9,768	-0.01%
2024/04/22	1	40.35	1	39.00	38.75	0	9,021	0.00%
2024/04/19	0	0.00	30	43.66	41.60	-30	8,670	-0.35%
2024/04/18	37	43.32	32	45.32	43.00	5	8,261	0.06%
2024/04/17	3	40.00	52	40.86	42.25	-49	7,555	-0.65%
2024/04/16	3	39.13	1	37.75	38.45	2	7,306	0.03%
2024/04/15	112	40.06	18	39.89	37.65	94	6,835	1.38%	大買/
2024/04/12	14	36.54	66.1	37.04	38.90	-52.1	6,047	-0.86%
2024/04/11	1	33.50	133	35.30	35.40	-132	5,266	-2.51%	大賣/鉅額交易
2024/04/10	1	32.50	10	32.95	32.20	-9	4,719	-0.19%
2024/04/09	45	33.29	94	32.80	33.40	-49	4,542	-1.08%
2024/04/08	100.1	32.72	10	32.92	31.95	90.1	4,102	2.20%
2024/04/03	40	32.25	0	0.00	32.25	40	3,135	1.28%
2024/04/02	1	29.15	1	29.20	29.35	0	2,976	0.00%
2024/04/01	0	0.00	3	26.80	26.70	-3	2,876	-0.10%
2024/03/21	0	0.00	13	26.48	26.70	-13	2,689	-0.48%
2024/03/20	13	25.99	71	26.30	26.05	-58	2,535	-2.29%
2024/03/15	6	24.55	0	0.00	24.55	6	2,330	0.26%
2024/03/13	0	0.00	2	25.95	25.20	-2	2,366	-0.08%
2024/03/08	10	25.50	0	0.00	25.10	10	2,481	0.40%
2024/03/07	60	26.01	0	0.00	26.00	60	2,492	2.41%
2024/03/06	0	0.00	2	26.20	26.10	-2	2,495	-0.08%
2024/03/04	0	0.00	3	26.05	25.90	-3	2,499	-0.12%
2024/02/26	0	0.00	2	26.05	26.15	-2	2,654	-0.08%
2024/02/23	1	25.65	1	25.75	25.55	0	2,662	0.00%
2024/02/21	2	25.73	1	25.75	25.85	1	2,699	0.04%
2024/02/20	1	25.80	0	0.00	25.60	1	2,740	0.04%
2024/02/16	0	0.00	2	24.75	25.90	-2	2,803	-0.07%
2024/01/30	1	24.65	1	24.90	24.60	0	2,968	0.00%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	2	25.90	0	0.00	25.25	2	2,906	0.07%
2024/01/23	0	0.00	1	24.50	25.05	-1	2,760	-0.04%
2024/01/17	3	24.65	0	0.00	24.75	3	2,695	0.11%
2024/01/16	0	0.00	3	26.00	25.55	-3	2,637	-0.11%
2024/01/10	1	24.95	0	0.00	25.25	1	2,530	0.04%
2024/01/09	0	0.00	0.2	25.30	25.55	-0.2	2,522	-0.01%
2024/01/08	3	25.00	0	0.00	25.15	3	2,510	0.12%
2024/01/04	1	26.15	0	0.00	26.20	1	2,542	0.04%
2024/01/03	0	0.00	3.2	26.91	26.70	-3.2	2,550	-0.12%
2024/01/02	0	0.00	0.1	26.75	26.55	-0.1	2,545	0.00%
2023/12/29	0	0.00	0.1	26.30	26.40	-0.1	2,559	0.00%
2023/12/27	0	0.00	1	26.85	26.70	-1	2,592	-0.04%
2023/12/25	0	0.00	0.1	25.10	25.05	-0.1	2,560	0.00%
2023/12/18	7	26.59	0	0.00	26.20	7	2,613	0.27%
2023/12/13	0	0.00	1	26.80	27.25	-1	2,600	-0.04%
2023/12/12	1	27.00	0	0.00	27.10	1	2,559	0.04%
2023/12/08	6	26.60	0	0.00	26.20	6	2,673	0.22%
2023/12/07	3	26.75	0	0.00	26.75	3	2,701	0.11%
2023/12/01	0	0.00	15	26.92	26.45	-15	2,671	-0.56%
2023/11/29	1	26.50	0	0.00	26.65	1	2,713	0.04%
2023/11/24	0	0.00	27	26.37	26.60	-27	2,682	-1.01%
2023/11/17	25	25.35	0	0.00	25.25	25	2,642	0.95%
2023/11/16	0	0.00	10	25.05	25.00	-10	2,639	-0.38%
2023/11/13	1	25.55	4	25.19	25.40	-3	2,729	-0.11%
2023/11/09	10	22.95	0	0.00	23.65	10	2,621	0.38%
2023/11/08	0	0.00	1	24.00	23.75	-1	2,590	-0.04%
2023/10/31	1	22.50	0	0.00	22.50	1	2,617	0.04%
2023/10/24	0	0.00	2	22.60	22.60	-2	2,620	-0.08%
2023/10/19	3	22.55	0	0.00	22.55	3	2,655	0.11%
2023/10/13	0	0.00	3	24.27	23.95	-3	2,847	-0.11%
2023/10/04	0	0.00	3	24.70	25.40	-3	2,735	-0.11%
2023/10/02	6	25.25	0	0.00	25.20	6	2,651	0.23%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/14	0	0.00	0	23.55	23.85	0	2,325	0.00%
2023/09/13	0	24.65	0	0.00	23.40	0	2,270	0.00%
2023/09/12	0	0.00	10	23.28	23.40	-10	2,087	-0.48%
2023/09/11	10	23.95	0	0.00	23.90	10	2,047	0.49%
2023/09/05	0	0.00	10	22.85	22.60	-10	1,871	-0.53%
2023/09/04	0	0.00	1	23.00	23.00	-1	1,842	-0.05%
2023/09/01	1	23.80	0	0.00	23.80	1	1,780	0.06%
2023/08/18	10	22.55	0	0.00	22.20	10	1,377	0.73%
2023/08/16	0	0.00	10	20.55	20.60	-10	1,177	-0.85%
2023/07/28	10	19.75	0	0.00	19.65	10	1,036	0.97%
2023/05/15	0.1	19.70	0	0.00	19.80	0.1	760	0.01%
2023/05/12	0.1	19.85	0	0.00	19.80	0.1	759	0.01%
2023/05/03	0	20.25	0	0.00	20.30	0	748	0.00%
2023/05/02	0	20.40	0	0.00	20.25	0	748	0.00%
2023/04/11	0	20.40	0	0.00	20.40	0	684	0.00%
2023/04/10	0	20.30	0	0.00	20.20	0	678	0.00%
2023/04/07	0.1	20.25	0	0.00	20.10	0.1	685	0.01%
2023/04/06	0.1	20.25	0	0.00	20.15	0.1	689	0.01%
2023/03/30	1	20.15	0	0.00	20.15	1	683	0.15%
2023/01/10	10	20.91	10	20.70	20.65	0	644	0.00%
2022/11/21	0	0.00	8	21.80	21.50	-8	1,013	-0.79%
2022/11/18	0	0.00	1	21.90	21.90	-1	1,025	-0.10%
2022/11/17	1	22.20	0	0.00	22.25	1	1,011	0.10%
2022/11/16	0	0.00	1	22.00	21.50	-1	1,057	-0.09%
2022/11/14	1	21.90	0	0.00	21.95	1	1,107	0.09%
2022/11/10	20	21.10	0	0.00	21.05	20	1,131	1.77%
2022/11/08	0	0.00	1	21.00	20.85	-1	1,291	-0.08%
2022/10/20	2	19.93	0	0.00	20.30	2	2,114	0.09%
2022/10/19	6	20.62	1	20.50	20.45	5	2,162	0.23%
2022/09/28	1	20.00	0	0.00	19.45	1	3,360	0.03%
2022/09/26	46	21.05	0	0.00	20.65	46	3,359	1.37%
2022/09/23	65	21.78	0	0.00	21.60	65	3,375	1.93%
2022/08/25	0	0.00	1	24.30	24.25	-1	3,398	-0.03%
2022/08/12	0	0.00	1	24.25	24.00	-1	3,086	-0.03%
2022/08/11	0	0.00	1	25.85	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	1	25.40	25.10	-1	2,873	-0.03%
2022/08/09	2	25.10	1	25.25	25.20	1	2,851	0.04%
2022/08/08	2	24.78	0	0.00	25.15	2	2,821	0.07%
2022/08/05	0	0.00	1	24.70	24.75	-1	2,786	-0.04%
2022/08/01	1	25.00	0	0.00	24.90	1	2,687	0.04%
2022/07/29	2	25.20	0	0.00	24.95	2	2,714	0.07%
2022/07/28	0	0.00	2	25.83	25.50	-2	2,682	-0.07%
2022/07/22	2	25.40	96	26.19	25.20	-94	2,426	-3.87%
2022/07/21	131	24.95	114	24.99	26.15	17	2,074	0.82%	大買/大賣/
2022/07/20	20	24.85	20	23.80	23.80	0	1,799	0.00%
2022/07/19	0	0.00	28	24.63	24.20	-28	1,758	-1.59%
2022/07/18	2	24.60	0	0.00	24.30	2	1,738	0.12%
2022/07/15	60	24.52	62	24.68	25.00	-2	1,655	-0.12%
2022/07/14	1	24.05	0	0.00	24.20	1	1,514	0.07%
2022/07/13	0	0.00	85	24.10	23.35	-85	1,491	-5.70%
2022/07/12	0	0.00	1	23.50	23.50	-1	1,476	-0.07%
2022/07/07	0	0.00	1	21.60	21.90	-1	1,452	-0.07%
2022/07/06	1	21.10	0	0.00	21.15	1	1,464	0.07%
2022/07/05	0	0.00	1	21.45	21.80	-1	1,494	-0.07%
2022/07/01	1	21.50	2	20.90	20.70	-1	1,526	-0.07%
2022/06/30	1	23.00	0	0.00	22.30	1	1,514	0.07%
2022/06/28	1	23.55	1	23.85	23.60	0	1,518	0.00%
2022/06/27	1	23.65	0	0.00	23.60	1	1,547	0.06%
2022/06/24	0	0.00	1	23.40	23.15	-1	1,559	-0.06%
2022/06/22	0	0.00	1	22.25	22.40	-1	1,609	-0.06%
2022/06/16	0	0.00	1	23.75	23.10	-1	1,722	-0.06%
2022/06/14	0	0.00	3	23.20	23.50	-3	1,785	-0.17%
2022/06/13	4	24.13	2	23.25	23.30	2	1,798	0.11%
2022/06/10	2	24.55	2	24.68	24.90	0	1,780	0.00%
2022/06/09	3	24.83	0	0.00	24.70	3	1,789	0.17%
2022/06/02	0	0.00	1	23.95	24.10	-1	1,886	-0.05%
2022/05/31	1	23.70	0	0.00	23.80	1	2,035	0.05%
2022/05/30	0	0.00	1	23.25	23.35	-1	2,103	-0.05%
2022/05/24	1	23.10	1	23.80	23.00	0	2,415	0.00%
2022/05/23	1	23.40	0	0.00	23.35	1	2,636	0.04%
2022/05/18	0	0.00	2	23.68	23.40	-2	3,001	-0.07%
2022/05/17	0	0.00	2	23.45	23.45	-2	3,041	-0.07%
2022/05/16	1	22.95	1	23.40	22.95	0	3,066	0.00%
2022/05/13	2	23.00	1	23.15	23.00	1	3,096	0.03%
2022/05/12	1	23.20	1	23.60	22.60	0	3,142	0.00%
2022/05/11	1	23.40	0	0.00	23.25	1	3,253	0.03%
2022/05/10	3	23.15	0	0.00	23.25	3	3,381	0.09%
2022/05/09	74	22.22	0	0.00	22.35	74	3,429	2.16%
2022/04/27	35	22.77	0	0.00	23.25	35	4,596	0.76%
2022/04/22	1	24.25	0	0.00	24.00	1	5,485	0.02%
2022/04/19	0	0.00	2	24.70	24.75	-2	5,874	-0.03%
2022/04/18	1	24.70	1	24.45	24.45	0	6,108	0.00%
2022/04/07	56	25.47	0	0.00	25.15	56	9,898	0.57%
2022/04/06	21	25.65	0	0.00	25.70	21	11,677	0.18%
2022/03/23	2	27.20	2	26.85	26.85	0	18,301	0.00%
2022/03/22	2	27.00	2	27.15	27.25	0	18,488	0.00%
2022/03/21	2	27.40	2	27.15	27.20	0	18,508	0.00%
2022/03/17	0	0.00	1	27.55	27.50	-1	18,609	-0.01%
2022/03/16	0	0.00	1	27.25	26.90	-1	18,711	-0.01%
2022/03/15	2	27.00	2	26.70	26.65	0	19,164	0.00%
2022/03/14	2	27.20	2	27.35	27.35	0	19,299	0.00%
2022/03/11	3	26.78	2	27.00	27.15	1	19,413	0.01%
2022/03/10	1	27.10	0	0.00	27.05	1	19,502	0.01%
2022/03/09	2	25.20	2	25.80	26.15	0	19,709	0.00%
2022/03/08	0	0.00	2	24.95	24.85	-2	19,921	-0.01%
2022/03/07	2	25.90	2	25.95	25.90	0	20,108	0.00%
2022/03/04	1	28.15	0	0.00	27.95	1	20,446	0.00%
2022/03/02	1	28.00	1	28.60	28.60	0	21,910	0.00%
2022/03/01	3	28.12	4	28.34	28.40	-1	22,551	0.00%
2022/02/23	1	28.90	0	0.00	29.05	1	23,454	0.00%
2022/02/21	8	29.03	4	28.61	28.85	4	23,877	0.02%
2022/02/18	0	0.00	1	27.95	27.85	-1	23,684	0.00%
2022/02/17	2	28.00	0	0.00	27.45	2	23,653	0.01%
2022/02/16	0	0.00	1	28.45	28.00	-1	23,640	0.00%
2022/02/15	1	28.00	0	0.00	27.70	1	23,638	0.00%
2022/02/14	1	27.55	0	0.00	27.45	1	23,641	0.00%
2022/02/09	1	29.35	0	0.00	29.50	1	23,542	0.00%
2022/01/25	1	27.40	1	27.40	27.40	0	24,247	0.00%
2022/01/24	16	28.10	16	27.20	28.00	0	24,219	0.00%
2022/01/21	27	28.77	27	29.55	28.60	0	24,012	0.00%
2022/01/20	0	0.00	1	31.45	30.45	-1	23,751	0.00%
2022/01/19	1	31.00	1	30.95	31.15	0	23,346	0.00%
2022/01/18	1	30.50	0	0.00	30.35	1	23,034	0.00%
2022/01/13	0	0.00	3	29.38	29.70	-3	22,398	-0.01%
2022/01/12	0	0.00	2	29.25	29.25	-2	22,340	-0.01%
2022/01/07	3	30.00	20	30.49	29.70	-17	21,908	-0.08%
2022/01/06	42	31.73	23	31.49	31.15	19	21,394	0.09%
2022/01/05	2	29.95	32	31.72	29.75	-30	20,270	-0.15%
2022/01/04	30	30.87	0	0.00	30.90	30	19,501	0.15%
2022/01/03	5	30.84	2	30.43	30.35	3	19,271	0.02%
2021/12/30	3	31.37	1	31.35	30.65	2	18,933	0.01%
2021/12/29	283	32.77	200	32.20	32.95	83	18,271	0.45%	大買/大賣/
2021/12/28	9	31.68	59	30.71	33.05	-50	16,449	-0.30%
2021/12/27	26	31.27	127	31.49	30.05	-101	14,970	-0.67%	大賣/鉅額交易
2021/12/24	138	29.36	407.5	29.30	30.45	-269.5	13,253	-2.03%	大買/大賣/鉅額交易
2021/12/23	10	26.75	17	26.77	27.70	-7	11,310	-0.06%
2021/12/22	0	0.00	33	24.87	25.20	-33	10,252	-0.32%
2021/12/21	1	23.45	1	23.95	23.70	0	9,938	0.00%
2021/12/17	2	23.95	0	0.00	24.10	2	9,818	0.02%
2021/12/16	3	24.32	1	24.40	24.10	2	9,722	0.02%
2021/12/09	1	24.45	0	0.00	24.30	1	9,187	0.01%
2021/12/08	0	0.00	2	24.05	23.90	-2	8,713	-0.02%
2021/12/06	2	23.40	1	23.85	23.90	1	8,405	0.01%
2021/12/03	0	0.00	2	23.80	23.85	-2	8,297	-0.02%
2021/12/02	3	23.85	12	23.59	23.05	-9	8,035	-0.11%
2021/12/01	14	24.25	14.5	24.35	24.30	-0.5	7,777	-0.01%
2021/11/30	3	24.90	7	24.79	24.20	-4	7,524	-0.05%
2021/11/29	0	0.00	140	23.57	23.50	-140	7,061	-1.98%	大賣/鉅額交易
2021/11/26	4	23.45	92	23.61	24.50	-88	6,588	-1.34%
2021/11/25	140	21.33	56	23.04	23.10	84	5,470	1.54%	大買/
2021/11/24	1	21.05	0	0.00	21.00	1	4,771	0.02%
2021/11/23	140	21.66	348	22.36	21.95	-208	4,510	-4.61%	大買/大賣/鉅額交易
2021/11/22	60	20.83	0	0.00	20.80	60	3,786	1.58%
2021/11/19	199	21.94	0	0.00	21.90	199	3,581	5.56%	大買/鉅額交易
2021/11/18	151	20.38	0	0.00	21.80	151	3,089	4.89%	大買/鉅額交易
2021/10/25	2	19.00	2	18.93	19.00	0	1,174	0.00%
2021/10/21	0	0.00	200	18.52	18.80	-200	1,069	-18.70%	大賣/鉅額交易
2021/10/20	50	18.18	0	0.00	18.35	50	1,012	4.94%
2021/10/19	150	17.63	0	0.00	17.85	150	958	15.64%	大買/鉅額交易
2021/10/15	39	16.20	5	16.35	16.15	34	804	4.23%
2021/10/13	41	16.00	1	16.10	16.25	40	777	5.15%
2021/10/12	82	15.73	0	0.00	15.85	82	748	10.95%
2021/10/07	0	0.00	1	15.65	15.80	-1	735	-0.14%
2021/10/06	46	15.50	0	0.00	15.45	46	767	5.99%
2021/10/05	14	15.35	0	0.00	15.50	14	766	1.83%
2021/10/04	51	15.57	0	0.00	15.15	51	762	6.69%
2021/10/01	44	15.73	0	0.00	15.80	44	745	5.91%
2021/09/29	39	15.53	0	0.00	15.65	39	705	5.53%
2021/09/17	2	15.60	2	15.55	15.40	0	684	0.00%
2021/09/16	64	14.93	0	0.00	14.85	64	736	8.69%
2021/08/16	0	0.00	1	14.70	14.85	-1	788	-0.13%
2021/07/21	0	0.00	1	15.80	15.75	-1	1,142	-0.09%
2021/07/13	1	16.30	0	0.00	16.15	1	1,341	0.07%
2021/04/29	0	0.00	6	18.52	18.60	-6	1,459	-0.41%
2021/04/26	4	18.55	0	0.00	18.40	4	1,321	0.30%
2021/04/15	0	0.00	1	17.60	17.65	-1	1,202	-0.08%
2021/04/13	3	17.55	0	0.00	17.25	3	1,174	0.26%
2021/04/08	6	16.70	6	16.95	16.80	0	1,347	0.00%
2020/12/31	2	15.05	2	15.03	15.00	0	908	0.00%
2020/11/17	1	13.75	0	0.00	13.65	1	860	0.12%
2020/05/08	0	0.00	1	12.10	12.00	-1	299	-0.33%
2020/02/17	0	14.05	0	0.00	14.05	0	313	0.00%
2020/02/05	1	14.10	0	0.00	14.15	1	344	0.29%
2019/10/21	0	0.00	1	16.70	16.65	-1	878	-0.11%
2019/10/18	0	0.00	1	16.80	16.70	-1	895	-0.11%
2019/10/16	0	0.00	3	16.90	16.75	-3	943	-0.32%
2019/10/15	3	16.73	0	0.00	16.90	3	979	0.31%
2019/10/09	1	16.70	0	0.00	17.05	1	1,120	0.09%
2019/10/08	0	0.00	1	17.35	16.80	-1	1,249	-0.08%
2019/10/04	0	0.00	1	16.95	16.85	-1	1,266	-0.08%
2019/10/01	0	0.00	10	17.00	16.75	-10	1,581	-0.63%
2019/09/25	1	16.80	0	0.00	16.95	1	1,567	0.06%
2019/09/24	0	0.00	10	16.92	16.80	-10	1,568	-0.64%
2019/09/19	1	16.80	4	16.90	16.70	-3	1,563	-0.19%
2019/09/09	5	16.95	0	0.00	16.85	5	1,541	0.32%
2019/09/06	2	16.90	0	0.00	16.90	2	1,540	0.13%
2019/08/30	1	16.90	2	16.90	16.90	-1	1,485	-0.07%
2019/08/16	15	16.37	0	0.00	16.30	15	1,621	0.93%
2019/08/07	2	16.45	0	0.00	16.45	2	1,617	0.12%
2019/07/30	0	0.00	1	17.15	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	3	17.38	17.10	-3	1,552	-0.19%
2019/07/26	1	17.65	0	0.00	17.65	1	1,525	0.07%
2019/07/25	24	17.80	0	0.00	17.80	24	1,512	1.59%
2019/07/12	0	0.00	1	16.60	17.35	-1	1,148	-0.09%
2019/07/09	1	16.35	0	0.00	16.05	1	928	0.11%
2019/06/12	0	0.00	1	14.85	14.90	-1	1,062	-0.09%
2019/05/23	1	14.70	0	0.00	14.70	1	964	0.10%
2019/03/25	0	0.00	3	15.55	15.50	-3	823	-0.36%
2019/03/21	0	0.00	1	15.80	15.90	-1	772	-0.13%
2019/03/20	1	16.10	0	0.00	16.15	1	747	0.13%
2019/03/19	3	15.65	0	0.00	16.05	3	713	0.42%
2019/02/27	0	0.00	3	14.12	14.15	-3	586	-0.51%
2019/02/26	0.2	14.15	0	0.00	14.15	0.2	589	0.03%
2019/02/21	2	14.35	0	0.00	14.50	2	582	0.34%
2019/01/28	0	0.00	20	14.08	14.05	-20	545	-3.66%
2019/01/08	0	0.00	2	13.65	13.60	-2	537	-0.37%
2019/01/03	0	0.00	2	13.90	13.85	-2	581	-0.34%
2018/12/28	0	0.00	1	14.30	14.40	-1	582	-0.17%
2018/12/27	0	0.00	2	13.70	14.00	-2	563	-0.36%
2018/12/19	0	0.00	10	14.05	14.00	-10	546	-1.83%
2018/12/13	1	14.50	0	0.00	14.45	1	545	0.18%
2018/12/12	11	14.83	0	0.00	14.55	11	542	2.03%
2018/12/05	1	14.35	1	14.35	14.35	0	500	0.00%
2018/12/03	2	14.73	0	0.00	14.55	2	516	0.39%
2018/11/29	3	14.50	0	0.00	14.70	3	506	0.59%
2018/11/27	1	14.00	0	0.00	14.20	1	437	0.23%
2018/10/03	1	13.95	0	0.00	13.95	1	608	0.16%
2018/08/20	0	0.00	50	14.55	14.55	-50	968	-5.16%
2018/08/16	30	15.70	0	0.00	15.70	30	991	3.03%
2018/08/15	20	15.73	0	0.00	15.70	20	981	2.04%
2018/08/06	10	16.60	0	0.00	16.50	10	987	1.01%
2018/08/02	10	16.35	0	0.00	16.35	10	998	1.00%
2018/07/05	0	0.00	57	16.17	16.20	-57	944	-6.04%
2018/05/15	0	0.00	1.2	16.30	16.25	-1.2	937	-0.13%
2018/03/22	0	0.00	10	20.00	19.80	-10	1,724	-0.58%
2018/03/19	0	0.00	1	20.40	20.30	-1	1,792	-0.06%
2018/03/15	1	20.95	0	0.00	20.90	1	1,819	0.05%
2018/03/13	10	21.30	0	0.00	20.70	10	1,776	0.56%
2018/02/05	0	0.00	10	21.20	21.25	-10	1,561	-0.64%
2018/01/30	14	23.20	4	23.30	22.80	10	1,539	0.65%
2018/01/22	39	21.00	0	0.00	21.00	39	1,210	3.22%
2018/01/12	8	21.41	0	0.00	21.30	8	1,235	0.65%
2018/01/04	2	21.60	22	20.59	21.70	-20	1,031	-1.94%