億光 (2393)-兆豐券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.4	72.25	0	0.00	72.20	1.4	3,763	0.04%
2024/05/30	0.3	72.70	9	72.76	72.40	-8.8	3,722	-0.24%
2024/05/29	105	70.93	14	71.30	71.80	91	3,647	2.49%	大買/
2024/05/28	24.5	72.03	2	72.10	72.00	22.5	3,654	0.62%
2024/05/27	70	70.11	55	71.13	70.70	15	3,640	0.41%
2024/05/24	721	69.82	0	0.00	70.30	721	3,609	19.98%	大買/鉅額交易
2024/05/23	68	69.83	53	70.16	70.10	15	3,571	0.42%
2024/05/22	537	69.80	0	0.00	70.10	537	3,543	15.15%	大買/鉅額交易
2024/05/21	208	69.65	10	69.81	70.10	198	3,497	5.66%	大買/鉅額交易
2024/05/20	955	68.38	0	0.00	68.40	955	3,437	27.78%	大買/鉅額交易
2024/05/17	868	68.25	16.2	68.28	68.60	851.8	3,386	25.15%	大買/鉅額交易
2024/05/16	1,479	69.33	16	69.26	68.80	1,463	3,344	43.75%	大買/鉅額交易
2024/05/15	1,203.4	69.62	9	69.01	69.80	1,194.4	3,262	36.61%	大買/鉅額交易
2024/05/14	24	69.79	0	0.00	69.80	24	3,198	0.75%
2024/05/13	3	68.53	0	0.00	68.70	3	3,129	0.10%
2024/05/10	65.3	67.95	1	67.60	68.20	64.3	3,097	2.07%
2024/05/09	1	66.30	16	66.92	65.40	-15	3,000	-0.50%
2024/05/07	0	0.00	1	68.50	68.70	-1	2,761	-0.04%
2024/05/06	3	67.60	0	0.00	67.60	3	2,676	0.11%
2024/05/03	2	64.10	0	0.00	64.80	2	2,567	0.08%
2024/04/30	0	0.00	0.6	63.10	63.10	-0.6	2,482	-0.03%
2024/04/29	0	0.00	14	62.74	62.50	-14	2,460	-0.57%
2024/04/26	0	0.00	11	61.52	61.20	-11	2,404	-0.46%
2024/04/24	8.6	61.94	1	61.70	61.70	7.6	2,344	0.33%
2024/04/23	22	59.66	67	59.60	59.30	-45	2,299	-1.96%
2024/04/22	15	58.27	0	0.00	57.90	15	2,261	0.66%
2024/04/19	36	60.04	12	60.17	59.90	24	2,188	1.10%
2024/04/18	11	62.15	20	61.15	62.40	-9	2,125	-0.42%
2024/04/17	10	61.20	25	60.50	60.80	-15	2,068	-0.73%
2024/04/16	60	60.20	165	59.96	59.80	-105	2,027	-5.18%	大賣/鉅額交易
2024/04/12	43	60.77	19	61.13	60.70	24	1,949	1.23%
2024/04/11	25	61.18	0	0.00	60.80	25	1,952	1.28%
2024/04/10	9	58.93	0	0.00	61.50	9	1,893	0.48%
2024/04/09	25	58.14	7	58.61	58.10	18	1,769	1.02%
2024/04/08	180	56.76	0	0.00	57.50	180	1,718	10.47%	大買/鉅額交易
2024/04/03	144	55.00	0	0.00	55.00	144	1,702	8.46%	大買/鉅額交易
2024/04/02	5	54.20	0	0.00	54.40	5	1,668	0.30%
2024/04/01	77	54.18	0	0.00	54.10	77	1,666	4.62%
2024/03/28	30	53.79	0	0.00	53.50	30	1,673	1.79%
2024/03/27	3	53.93	0	0.00	54.00	3	1,677	0.18%
2024/03/26	50	53.74	0	0.00	53.70	50	1,660	3.01%
2024/03/22	245	54.34	0	0.00	54.10	245	1,631	15.02%	大買/鉅額交易
2024/03/21	38	53.45	1	53.20	53.50	37	1,577	2.34%
2024/03/20	145	53.84	0	0.00	53.40	145	1,561	9.28%	大買/鉅額交易
2024/03/19	42	53.54	0	0.00	53.40	42	1,533	2.74%
2024/03/18	5	53.20	0	0.00	53.40	5	1,522	0.33%
2024/03/15	26	53.40	0	0.00	53.10	26	1,503	1.73%
2024/03/14	15	52.63	0	0.00	53.30	15	1,465	1.02%
2024/03/13	10	52.27	0	0.00	52.50	10	1,403	0.71%
2024/03/05	10	51.90	0	0.00	51.30	10	1,356	0.74%
2024/03/01	30	51.50	0	0.00	51.70	30	1,331	2.25%
2024/02/22	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/16	5	49.25	0	0.00	49.30	5	1,253	0.40%
2024/02/15	4	48.50	40	48.93	49.05	-36	1,244	-2.89%
2024/02/02	20	48.19	0	0.00	48.20	20	1,226	1.63%
2024/01/29	25	48.59	0	0.00	48.50	25	1,207	2.07%
2024/01/25	40	49.10	12	48.83	48.90	28	1,188	2.36%
2024/01/23	10	49.38	0	0.00	49.05	10	1,177	0.85%
2024/01/22	37	48.31	0	0.00	48.60	37	1,157	3.20%
2024/01/19	135	47.97	0	0.00	48.00	135	1,146	11.78%	大買/鉅額交易
2024/01/18	11	47.65	0	0.00	47.75	11	1,148	0.96%
2024/01/17	45	47.59	200	47.08	47.55	-155	1,146	-13.52%	大賣/鉅額交易
2024/01/16	25	48.09	26	48.14	48.10	-1	1,137	-0.09%
2024/01/12	127	49.13	0	0.00	48.75	127	1,137	11.16%	大買/鉅額交易
2024/01/11	132	49.59	0	0.00	49.70	132	1,128	11.70%	大買/鉅額交易
2024/01/10	90	48.42	0	0.00	48.50	90	1,168	7.71%
2024/01/09	35	48.71	0	0.00	48.70	35	1,189	2.94%
2024/01/08	173	48.55	0	0.00	48.50	173	1,185	14.59%	大買/鉅額交易
2024/01/05	430	49.48	0	0.00	48.80	430	1,173	36.64%	大買/鉅額交易
2024/01/04	114	49.83	1	50.20	50.20	113	1,128	10.01%	大買/鉅額交易
2024/01/03	543	49.72	13	49.60	49.70	530	1,141	46.44%	大買/鉅額交易
2024/01/02	1	50.20	21	50.37	50.30	-20	1,133	-1.76%
2023/12/29	534	49.67	6	49.50	50.00	528	1,095	48.19%	大買/鉅額交易
2023/12/26	1	48.35	4	48.60	48.50	-3	1,008	-0.30%
2023/12/25	0	0.00	7	48.31	48.40	-7	1,003	-0.70%
2023/12/22	12	47.65	0	0.00	47.60	12	979	1.22%
2023/12/21	1	47.05	0	0.00	46.90	1	964	0.10%
2023/12/20	0	0.00	4	47.48	47.35	-4	962	-0.42%
2023/12/19	0	0.00	6	46.75	47.05	-6	949	-0.63%
2023/12/15	20	47.08	6	47.45	47.10	14	952	1.47%
2023/12/08	0	0.00	5	46.60	46.35	-5	914	-0.55%
2023/12/06	3	46.80	0	0.00	46.35	3	907	0.33%
2023/12/05	2	46.43	3	46.90	47.00	-1	888	-0.11%
2023/12/04	8	46.97	0	0.00	46.90	8	881	0.91%
2023/12/01	19	47.06	4	47.10	47.00	15	888	1.69%
2023/11/30	10	46.87	0	0.00	46.70	10	877	1.14%
2023/11/29	30	46.73	5	46.80	46.70	25	859	2.91%
2023/11/23	55	47.05	0	0.00	46.95	55	850	6.47%
2023/11/21	80	46.13	0	0.00	46.05	80	848	9.42%
2023/11/16	0	0.00	1	45.30	45.55	-1	856	-0.12%
2023/11/08	12	45.52	0	0.00	45.60	12	966	1.24%
2023/10/30	1	44.50	0	0.00	44.60	1	1,080	0.09%
2023/10/17	0	0.00	0.5	44.00	43.90	-0.5	1,250	-0.04%
2023/10/16	0	0.00	1.4	44.60	44.60	-1.4	1,246	-0.11%
2023/10/12	5	44.95	0	0.00	45.25	5	1,277	0.39%
2023/10/06	0	0.00	11	45.73	45.75	-11	1,283	-0.86%
2023/09/27	0	0.00	11	46.26	46.30	-11	1,577	-0.70%
2023/09/25	11	47.09	0	0.00	46.80	11	1,610	0.68%
2023/09/21	0	0.00	10	46.65	46.30	-10	1,647	-0.61%
2023/09/20	40	47.55	11	47.32	47.15	29	1,670	1.74%
2023/09/15	10	48.36	0	0.00	48.45	10	1,774	0.56%
2023/09/13	12	47.60	0	0.00	47.85	12	1,777	0.68%
2023/09/11	30	46.99	0	0.00	46.80	30	1,815	1.65%
2023/09/08	0	0.00	22	47.28	47.50	-22	1,835	-1.20%
2023/09/05	22	47.37	0	0.00	47.50	22	1,915	1.15%
2023/08/28	0	0.00	0.1	45.75	45.85	-0.1	2,185	0.00%
2023/08/16	0	0.00	11	47.11	47.10	-11	2,246	-0.49%
2023/08/09	0	48.80	0	0.00	48.65	0	2,629	0.00%
2023/08/08	0	48.60	0	0.00	48.55	0	2,651	0.00%
2023/07/27	0	0.00	1	52.10	52.50	-1	2,476	-0.04%
2023/07/26	1	53.10	0	0.00	51.90	1	2,461	0.04%
2023/07/25	1	53.00	0	0.00	52.50	1	2,442	0.04%
2023/07/21	0	0.00	10	51.96	52.70	-10	2,404	-0.42%
2023/07/18	0	0.00	1.4	52.93	53.60	-1.4	2,352	-0.06%
2023/07/17	1	54.20	0	0.00	54.20	1	2,317	0.04%
2023/07/11	0.4	54.20	3	54.30	54.30	-2.6	2,242	-0.12%
2023/07/06	0	0.00	6	53.40	54.40	-6	2,152	-0.28%
2023/07/05	6	53.70	4	53.00	53.50	2	2,047	0.10%
2023/06/27	3	50.90	21	50.41	49.90	-18	1,943	-0.93%
2023/06/26	21	51.10	0	0.00	51.20	21	1,939	1.08%
2023/06/14	10	50.30	0	0.00	50.30	10	1,850	0.54%
2023/06/12	0	0.00	11	48.35	48.55	-11	1,793	-0.61%
2023/06/06	0	0.00	1	49.60	49.50	-1	1,665	-0.06%
2023/06/05	12	49.11	0	0.00	48.70	12	1,633	0.73%
2023/06/02	1	48.80	1	48.79	48.80	0	1,603	0.00%
2023/06/01	11	48.30	0	0.00	48.40	11	1,590	0.69%
2023/05/24	0	46.85	0	0.00	46.95	0	1,461	0.00%
2023/05/19	0	0.00	10	46.35	46.45	-10	1,406	-0.71%
2023/05/18	10	46.15	10	43.74	46.15	0	1,324	0.00%
2023/05/17	10	43.55	0	0.00	43.45	10	1,100	0.91%
2023/05/15	20	41.91	0	0.00	41.90	20	995	2.01%
2023/05/12	0	0.00	1	41.40	42.00	-1	967	-0.10%
2023/04/27	0	0.00	2	39.75	39.65	-2	975	-0.20%
2023/04/24	1	39.60	0	0.00	39.60	1	958	0.10%
2023/04/21	0	0.00	35	39.51	39.40	-35	958	-3.65%
2023/04/19	0	0.00	216	40.15	40.15	-216	948	-22.77%	大賣/鉅額交易
2023/04/11	0	0.00	30	40.97	40.95	-30	918	-3.27%
2023/03/15	15	39.32	0	0.00	39.05	15	726	2.06%
2023/03/10	0	0.00	5	38.90	38.85	-5	712	-0.70%
2023/03/06	5	39.35	0	0.00	39.40	5	679	0.74%
2023/03/03	10	39.05	0	0.00	39.10	10	660	1.51%
2023/03/02	36	38.70	0	0.00	38.75	36	642	5.61%
2023/02/20	0	0.00	1	37.85	38.05	-1	566	-0.18%
2023/02/17	0	0.00	5	37.55	37.55	-5	560	-0.89%
2023/02/13	1	36.95	0	0.00	36.90	1	569	0.18%
2022/10/27	0	0.00	5	35.21	35.45	-5	899	-0.56%
2022/10/18	0	0.00	30	34.94	35.40	-30	975	-3.07%
2022/10/06	0	0.00	5	35.07	35.20	-5	1,046	-0.48%
2022/10/04	0	0.00	15	34.84	35.05	-15	1,075	-1.39%
2022/09/28	0	0.00	30	34.53	34.30	-30	1,096	-2.74%
2022/08/11	0	0.00	1	39.50	39.65	-1	1,239	-0.08%
2022/08/03	30	36.65	0	0.00	36.55	30	1,297	2.31%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/28	30	41.33	1	41.50	41.50	29	1,222	2.37%
2022/07/26	2	41.75	2	41.30	41.30	0	1,238	0.00%
2022/07/22	30	42.00	0	0.00	42.00	30	1,277	2.35%
2022/07/20	160	42.06	0	0.00	41.85	160	1,297	12.34%	大買/鉅額交易
2022/07/18	0	0.00	1	41.75	41.90	-1	1,314	-0.08%
2022/07/15	1	41.10	0	0.00	41.25	1	1,318	0.08%
2022/07/07	0	0.00	4	38.70	39.65	-4	1,328	-0.30%
2022/07/04	4	39.45	1	39.40	39.15	3	1,378	0.22%
2022/07/01	0	0.00	4	39.55	39.25	-4	1,408	-0.28%
2022/06/30	0	0.00	1	41.20	41.25	-1	1,384	-0.07%
2022/06/27	0	0.00	1	42.70	42.80	-1	1,448	-0.07%
2022/06/23	0	0.00	1	41.40	41.90	-1	1,524	-0.07%
2022/06/20	0	0.00	1	41.90	41.50	-1	1,560	-0.06%
2022/06/14	0	0.00	2	42.43	42.60	-2	1,584	-0.13%
2022/05/06	0	0.00	4	43.50	43.70	-4	2,652	-0.15%
2022/05/05	6	44.15	0	0.00	44.15	6	2,724	0.22%
2022/05/04	4	43.83	0	0.00	43.25	4	2,780	0.14%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/28	2	44.05	0	0.00	43.30	2	3,174	0.06%
2022/04/27	0	0.00	4	43.15	43.05	-4	3,817	-0.10%
2022/04/22	47	45.20	0	0.00	45.30	47	4,905	0.96%
2022/04/21	3	45.80	336	45.40	45.50	-333	5,049	-6.59%	大賣/鉅額交易
2022/04/20	3	45.65	0	0.00	45.50	3	5,144	0.06%
2022/04/11	0	0.00	4	47.13	46.35	-4	5,295	-0.08%
2022/04/06	2	48.10	2	48.15	48.15	0	5,368	0.00%
2022/03/31	0	0.00	1	48.75	48.80	-1	5,399	-0.02%
2022/03/30	0	0.00	1	48.60	48.55	-1	5,405	-0.02%
2022/03/24	3	50.30	0	0.00	50.10	3	5,298	0.06%
2022/03/16	50	47.45	0	0.00	47.20	50	5,330	0.94%
2022/03/10	0	0.00	6	48.64	48.35	-6	5,428	-0.11%
2022/03/09	2	47.30	0	0.00	47.65	2	5,446	0.04%
2022/03/08	0	0.00	2	48.23	46.70	-2	5,505	-0.04%
2022/03/07	1	47.75	1	47.90	48.00	0	5,519	0.00%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/02	0	0.00	2	49.75	50.20	-2	5,742	-0.03%
2022/03/01	2	50.60	0	0.00	50.60	2	5,917	0.03%
2022/02/24	0	0.00	27	49.67	49.60	-27	6,893	-0.39%
2022/02/23	0	0.00	19	51.23	51.40	-19	6,855	-0.28%
2022/02/22	0	0.00	41	51.01	50.70	-41	6,845	-0.60%
2022/02/18	0	0.00	2	52.60	53.00	-2	6,731	-0.03%
2022/02/17	0	0.00	1	52.90	52.90	-1	6,720	-0.01%
2022/02/16	10	53.35	0	0.00	53.10	10	6,713	0.15%
2022/02/15	27	53.61	0	0.00	53.10	27	6,681	0.40%
2022/02/14	3	54.20	15	54.29	54.10	-12	6,610	-0.18%
2022/02/11	6	56.70	0	0.00	56.20	6	6,546	0.09%
2022/02/10	14	57.34	63	56.75	55.70	-49	6,492	-0.75%
2022/02/09	10	55.90	50	55.84	56.30	-40	6,326	-0.63%
2022/02/08	19	54.44	106	54.52	54.50	-87	6,208	-1.40%	大賣/
2022/02/07	0	0.00	91	53.80	53.70	-91	6,166	-1.48%
2022/01/26	47	53.85	57	53.71	53.60	-10	6,104	-0.16%
2022/01/25	31	54.06	117	53.81	53.50	-86	6,099	-1.41%	大賣/
2022/01/24	22	54.65	66	54.32	54.90	-44	6,050	-0.73%
2022/01/21	73	55.11	18	54.72	54.40	55	5,925	0.93%
2022/01/20	422	57.51	160	57.97	56.30	262	5,727	4.57%	大買/大賣/鉅額交易
2022/01/19	291	56.47	154	56.98	57.00	137	5,085	2.69%	大買/大賣/鉅額交易
2022/01/18	188	56.77	213	56.25	57.00	-25	4,777	-0.52%	大買/大賣/
2022/01/17	133	54.11	48	54.55	54.60	85	4,262	1.99%	大買/
2022/01/14	24	51.82	3	51.60	51.80	21	4,001	0.52%
2022/01/13	5	53.28	55	52.90	53.40	-50	3,883	-1.29%
2022/01/12	20	52.15	36	52.49	52.20	-16	3,800	-0.42%
2022/01/11	15	51.81	75	51.79	51.70	-60	3,765	-1.59%
2022/01/10	27	52.01	0	0.00	52.50	27	3,739	0.72%
2022/01/07	0	0.00	2	51.70	51.80	-2	3,717	-0.05%
2022/01/06	0	0.00	16	53.04	52.20	-16	3,687	-0.43%
2022/01/05	0	0.00	335	52.44	52.70	-335	3,692	-9.07%	大賣/鉅額交易
2022/01/04	35	52.69	0	0.00	52.60	35	3,700	0.95%
2022/01/03	8	53.44	3	54.00	53.40	5	3,671	0.14%
2021/12/30	50	52.67	0	0.00	52.70	50	3,581	1.40%
2021/12/29	50	52.18	0	0.00	52.30	50	3,575	1.40%
2021/12/28	50	52.48	0	0.00	52.40	50	3,596	1.39%
2021/12/27	38	52.41	0	0.00	52.50	38	3,601	1.06%
2021/12/24	55	51.87	0	0.00	51.90	55	3,593	1.53%
2021/12/23	60	52.12	11	52.47	52.00	49	3,597	1.36%
2021/12/22	49	51.59	11	51.95	51.60	38	3,630	1.05%
2021/12/21	33	51.35	5	50.80	51.30	28	3,635	0.77%
2021/12/20	32	50.56	0	0.00	50.60	32	3,665	0.87%
2021/12/17	53	50.69	0	0.00	50.80	53	3,710	1.43%
2021/12/16	52	51.18	0	0.00	51.10	52	3,754	1.38%
2021/12/15	12	50.78	5	51.50	50.80	7	3,789	0.18%
2021/12/14	19	50.51	0	0.00	50.40	19	3,783	0.50%
2021/12/13	3	51.43	0	0.00	51.30	3	3,764	0.08%
2021/12/10	10	51.25	0	0.00	51.30	10	3,771	0.27%
2021/12/09	11	52.43	71	51.79	51.70	-60	3,765	-1.59%
2021/12/08	0	0.00	1	51.90	52.10	-1	3,754	-0.03%
2021/12/01	0	0.00	1	52.00	51.90	-1	3,808	-0.03%
2021/11/29	2	50.20	1	50.40	50.30	1	3,835	0.03%
2021/11/25	1	53.10	0	0.00	52.40	1	3,739	0.03%
2021/11/24	1	53.90	0	0.00	54.00	1	3,584	0.03%
2021/11/22	3	52.10	0	0.00	52.10	3	2,669	0.11%
2021/11/16	10	51.15	0	0.00	50.90	10	2,961	0.34%
2021/11/15	15	51.43	0	0.00	51.60	15	3,041	0.49%
2021/11/10	11	50.30	22	50.60	50.70	-11	3,319	-0.33%
2021/11/09	3	49.48	0	0.00	49.75	3	3,417	0.09%
2021/11/05	2	50.30	10	50.06	50.50	-8	3,784	-0.21%
2021/11/04	16	51.44	0	0.00	51.10	16	3,904	0.41%
2021/11/02	0	0.00	2	50.65	50.00	-2	4,176	-0.05%
2021/11/01	3	50.80	0	0.00	51.00	3	4,254	0.07%
2021/10/26	6	48.98	0	0.00	48.70	6	5,136	0.12%
2021/10/22	12	47.53	0	0.00	47.60	12	5,609	0.21%
2021/10/20	7	47.55	1	47.35	47.55	6	6,160	0.10%
2021/10/19	24	46.53	0	0.00	46.80	24	6,434	0.37%
2021/10/13	0	0.00	283	44.59	44.65	-283	7,295	-3.88%	大賣/鉅額交易
2021/10/12	0	0.00	43	44.81	45.05	-43	7,380	-0.58%
2021/10/05	5	45.35	0	0.00	46.30	5	8,229	0.06%
2021/10/04	0	0.00	4	45.58	45.65	-4	8,575	-0.05%
2021/09/30	1	47.90	0	0.00	47.70	1	8,635	0.01%
2021/09/29	0	0.00	3	48.00	47.50	-3	8,701	-0.03%
2021/09/23	0	0.00	187	49.17	49.20	-187	8,824	-2.12%	大賣/鉅額交易
2021/09/22	11	50.45	0	0.00	49.70	11	8,859	0.12%
2021/09/16	0	0.00	2	51.50	50.90	-2	9,172	-0.02%
2021/09/15	3	51.03	15	51.41	51.00	-12	9,445	-0.13%
2021/09/10	0	0.00	1	52.20	52.50	-1	9,751	-0.01%
2021/09/09	4	52.80	2	51.90	52.90	2	9,810	0.02%
2021/09/08	0	0.00	6	52.28	51.40	-6	9,874	-0.06%
2021/09/07	5	53.72	1	53.00	53.80	4	9,859	0.04%
2021/09/06	0	0.00	6	53.93	53.60	-6	9,888	-0.06%
2021/09/03	0	0.00	22	54.40	54.90	-22	10,022	-0.22%
2021/09/02	0	0.00	53	56.27	55.30	-53	10,037	-0.53%
2021/09/01	37	56.60	0	0.00	57.30	37	10,045	0.37%
2021/08/31	0	0.00	4	54.65	55.40	-4	10,046	-0.04%
2021/08/30	0	0.00	33	55.62	55.80	-33	10,042	-0.33%
2021/08/27	42	56.55	11	55.90	55.90	31	10,095	0.31%
2021/08/26	0	0.00	25	54.74	55.30	-25	10,084	-0.25%
2021/08/25	34	55.25	11	55.04	55.30	23	10,131	0.23%
2021/08/24	12	53.53	31	53.24	52.90	-19	10,063	-0.19%
2021/08/23	37	54.12	7	52.31	54.10	30	10,023	0.30%
2021/08/20	10	52.06	18	51.91	51.80	-8	9,996	-0.08%
2021/08/19	50	52.50	7	51.76	51.00	43	10,086	0.43%
2021/08/18	22	55.48	2	53.70	55.50	20	10,269	0.19%
2021/08/17	4	55.53	28	55.09	53.70	-24	10,262	-0.23%
2021/08/16	15	56.03	23	56.43	56.20	-8	10,260	-0.08%
2021/08/13	11	57.10	91	56.68	56.30	-80	10,209	-0.78%
2021/08/12	109	57.30	41	57.02	57.80	68	10,116	0.67%	大買/
2021/08/11	94	58.61	104	58.88	56.70	-10	10,071	-0.10%	大賣/
2021/08/10	30	62.58	21.5	62.65	62.90	8.5	9,811	0.09%
2021/08/09	10	63.43	68	64.02	63.00	-58	9,735	-0.60%
2021/08/06	5	66.50	93	67.02	66.50	-88	9,614	-0.92%
2021/08/05	55	67.76	89	67.62	67.90	-34	9,582	-0.35%
2021/08/04	131.5	67.61	110	66.51	67.20	21.5	9,543	0.23%	大買/大賣/
2021/08/03	172	65.77	46	64.94	66.00	126	9,336	1.35%	大買/鉅額交易
2021/08/02	34	64.16	18	63.12	64.10	16	9,122	0.18%
2021/07/30	5	63.22	39	64.24	62.60	-34	9,012	-0.38%
2021/07/29	84	63.28	12	62.47	64.50	72	8,776	0.82%
2021/07/28	18	59.98	36	61.29	59.70	-18	8,538	-0.21%
2021/07/27	15	63.85	96	63.33	62.60	-81	8,470	-0.96%
2021/07/26	84	63.39	41	63.48	63.90	43	8,311	0.52%
2021/07/23	49	60.34	34	60.17	59.70	15	8,023	0.19%
2021/07/22	47	59.16	232	58.62	59.40	-185	7,767	-2.38%	大賣/鉅額交易
2021/07/21	239	59.67	25	58.89	60.40	214	7,496	2.85%	大買/鉅額交易
2021/07/20	4	56.45	38	56.37	55.90	-34	7,109	-0.48%
2021/07/19	18	57.82	73	57.21	57.70	-55	7,067	-0.78%
2021/07/16	121	57.48	7	57.69	57.00	114	7,087	1.61%	大買/鉅額交易
2021/07/15	16	56.73	70	56.41	56.80	-54	7,048	-0.77%
2021/07/14	72	56.80	18	55.46	55.90	54	7,063	0.76%
2021/07/13	19	56.75	106	56.17	55.60	-87	7,010	-1.24%	大賣/
2021/07/12	99	57.17	216	58.16	57.10	-117	6,831	-1.71%	大賣/鉅額交易
2021/07/09	213	55.60	56	53.95	56.10	157	6,422	2.44%	大買/鉅額交易
2021/07/08	49	53.36	12	52.65	53.40	37	6,169	0.60%
2021/07/07	19	52.63	0	0.00	52.60	19	6,308	0.30%
2021/07/06	0	0.00	87	52.89	52.00	-87	6,386	-1.36%
2021/07/05	80	53.99	37	53.48	54.20	43	6,544	0.66%
2021/07/02	57	52.42	8	52.01	52.70	49	6,563	0.75%
2021/07/01	0	0.00	28	51.71	51.00	-28	6,638	-0.42%
2021/06/30	14	52.50	15	52.47	52.70	-1	6,777	-0.01%
2021/06/29	10	52.30	7	52.47	52.60	3	6,773	0.04%
2021/06/28	27	53.77	18	53.03	53.20	9	6,831	0.13%
2021/06/25	11	54.46	105	54.20	54.50	-94	6,782	-1.39%	大賣/
2021/06/24	113	53.78	39	52.82	54.80	74	6,558	1.13%	大買/
2021/06/23	28	52.19	70	51.01	51.70	-42	6,311	-0.67%
2021/06/22	68	50.58	163	51.47	50.20	-95	6,215	-1.53%	大賣/
2021/06/21	190	50.90	52	50.74	50.50	138	6,142	2.25%	大買/鉅額交易
2021/06/18	27	50.39	86	50.40	50.10	-59	6,085	-0.97%
2021/06/17	80	50.00	7	49.89	50.50	73	6,055	1.21%
2021/06/16	0	0.00	29	49.54	49.45	-29	5,999	-0.48%
2021/06/15	49	50.04	16	49.68	49.95	33	5,978	0.55%
2021/06/11	30	50.72	24	49.32	48.80	6	5,938	0.10%
2021/06/09	13	48.40	19	48.63	48.40	-6	5,698	-0.11%
2021/06/08	33	48.57	14	48.65	48.80	19	5,660	0.34%
2021/06/07	2	47.75	24	47.52	47.80	-22	5,618	-0.39%
2021/06/04	17	48.36	15	48.11	48.40	2	5,589	0.04%
2021/06/03	16	47.69	2	47.18	47.65	14	5,497	0.25%
2021/06/02	1	47.30	10	47.16	46.85	-9	5,427	-0.17%
2021/06/01	15	46.66	8	46.18	46.60	7	5,375	0.13%
2021/05/31	11	46.27	4	46.04	45.80	7	5,399	0.13%
2021/05/28	14	46.02	25	45.95	46.10	-11	5,434	-0.20%
2021/05/27	27	45.96	10	45.35	45.85	17	5,402	0.31%
2021/05/26	24	45.58	7	45.24	45.25	17	5,294	0.32%
2021/05/25	0	0.00	67	43.96	44.75	-67	5,043	-1.33%
2021/05/24	10	44.15	0	0.00	44.95	10	4,959	0.20%
2021/05/19	1	40.70	0	0.00	41.05	1	5,088	0.02%
2021/05/17	1	38.00	0	0.00	38.55	1	5,074	0.02%
2021/05/13	2	39.50	1	37.30	39.45	1	5,075	0.02%
2021/05/12	4	39.26	11	38.85	39.00	-7	5,033	-0.14%
2021/05/11	0	0.00	34	42.02	41.45	-34	4,959	-0.69%
2021/05/10	0	0.00	32	44.49	44.40	-32	4,951	-0.65%
2021/05/07	41	44.29	0	0.00	44.80	41	4,972	0.82%
2021/05/06	0	0.00	5	42.85	43.00	-5	5,001	-0.10%
2021/05/05	8	44.79	19.8	43.90	43.10	-11.8	5,031	-0.24%
2021/05/04	1	43.30	68	44.68	43.95	-67	5,044	-1.33%
2021/05/03	50	47.18	35	46.31	46.45	15	4,974	0.30%
2021/04/29	48	47.27	10	46.91	46.35	38	4,967	0.76%
2021/04/28	0	0.00	4	46.71	46.70	-4	5,051	-0.08%
2021/04/27	14	46.39	46	46.26	46.25	-32	5,391	-0.59%
2021/04/26	0	0.00	86	46.52	46.50	-86	5,438	-1.58%
2021/04/23	72	46.15	47	46.27	46.55	25	5,508	0.45%
2021/04/22	81	46.33	66	46.16	45.70	15	5,577	0.27%
2021/04/21	20	47.56	33	47.39	47.15	-13	5,607	-0.23%
2021/04/20	45	48.34	72	48.18	48.00	-27	5,604	-0.48%
2021/04/19	76	47.63	47	47.58	47.80	29	5,683	0.51%
2021/04/16	46	47.03	27	47.07	47.20	19	5,735	0.33%
2021/04/15	65	46.45	12	46.55	46.65	53	5,874	0.90%
2021/04/14	51	46.41	83	46.85	46.80	-32	6,095	-0.52%
2021/04/13	95	49.36	136	48.79	47.60	-41	6,416	-0.64%	大賣/
2021/04/12	1	50.00	25	50.46	50.40	-24	7,170	-0.33%
2021/04/09	161	50.00	115	49.24	50.20	46	7,646	0.60%	大買/大賣/
2021/04/08	46	48.88	36	48.38	49.05	10	7,945	0.13%
2021/04/07	37	48.14	52	48.05	48.40	-15	7,898	-0.19%
2021/04/06	111	47.67	32	47.31	47.55	79	7,916	1.00%	大買/
2021/04/01	24.8	46.24	2	45.85	45.90	22.8	7,836	0.29%
2021/03/31	86	46.49	42	46.72	46.20	44	7,815	0.56%
2021/03/30	19	45.45	8	45.95	46.10	11	7,685	0.14%
2021/03/29	7	45.37	216	45.26	45.15	-209	7,626	-2.74%	大賣/鉅額交易
2021/03/26	8	45.40	73	44.98	45.00	-65	7,608	-0.85%
2021/03/25	12	45.72	2	45.40	45.10	10	7,583	0.13%
2021/03/24	22	45.65	68	45.63	45.60	-46	7,572	-0.61%
2021/03/23	39	46.16	22	46.09	45.50	17	7,552	0.23%
2021/03/22	14	45.68	60	45.98	45.85	-46	7,491	-0.61%
2021/03/19	22	45.63	216	45.63	45.70	-194	7,454	-2.60%	大賣/鉅額交易
2021/03/18	20	45.56	62	45.53	45.55	-42	7,432	-0.57%
2021/03/17	26.8	45.92	44	45.95	44.95	-17.2	7,457	-0.23%
2021/03/15	16	45.29	58	45.50	45.25	-42	7,476	-0.56%
2021/03/12	4	44.55	10	44.56	44.90	-6	7,480	-0.08%
2021/03/11	1	44.75	80	44.33	45.00	-79	7,547	-1.05%
2021/03/10	26	44.48	12	44.41	44.65	14	7,761	0.18%
2021/03/09	63	43.16	14	43.29	43.50	49	7,775	0.63%
2021/03/08	7	43.95	12	43.80	43.40	-5	7,863	-0.06%
2021/03/05	0	0.00	6	44.05	43.75	-6	7,866	-0.08%
2021/03/04	16	45.13	123	45.15	44.70	-107	7,869	-1.36%	大賣/鉅額交易
2021/03/03	123	44.47	109	44.81	44.50	14	7,825	0.18%	大買/大賣/
2021/03/02	8	44.31	38	44.38	43.25	-30	7,803	-0.38%
2021/02/26	8	44.10	8	44.05	43.95	0	7,831	0.00%
2021/02/25	0	0.00	2	44.95	45.00	-2	7,811	-0.03%
2021/02/24	0	0.00	4	45.55	44.90	-4	7,801	-0.05%
2021/02/23	3	45.72	4	44.96	45.80	-1	7,742	-0.01%
2021/02/22	56	46.01	3	46.00	46.00	53	7,717	0.69%
2021/02/19	5	43.85	4	44.05	44.15	1	7,638	0.01%
2021/02/18	4	43.65	2	43.60	43.60	2	7,631	0.03%
2021/02/17	8	43.34	1	43.20	43.00	7	7,624	0.09%
2021/02/05	2	43.80	102	42.70	42.65	-100	7,577	-1.32%	大賣/
2021/02/04	0	0.00	69	43.53	44.10	-69	7,503	-0.92%
2021/02/03	12	43.38	0	0.00	42.95	12	7,483	0.16%
2021/02/02	6	42.90	0	0.00	42.90	6	7,457	0.08%
2021/02/01	1	42.55	2	42.63	42.85	-1	7,446	-0.01%
2021/01/29	0	0.00	9	42.28	41.50	-9	7,378	-0.12%
2021/01/28	0	0.00	4	42.54	43.20	-4	7,331	-0.05%
2021/01/27	0	0.00	18	43.54	43.45	-18	7,299	-0.25%
2021/01/26	119	44.67	0	0.00	44.15	119	7,265	1.64%	大買/鉅額交易
2021/01/25	14	45.05	0	0.00	45.05	14	7,236	0.19%
2021/01/22	94	45.22	8	44.68	45.45	86	7,200	1.19%
2021/01/21	118	45.23	94	45.15	45.25	24	7,218	0.33%	大買/
2021/01/20	228	45.71	47	46.70	44.30	181	7,129	2.54%	大買/鉅額交易
2021/01/19	140	44.57	8	44.54	44.50	132	6,758	1.95%	大買/鉅額交易
2021/01/18	136	44.64	0	0.00	44.75	136	6,695	2.03%	大買/鉅額交易
2021/01/15	145	44.62	22	45.77	44.15	123	6,616	1.86%	大買/鉅額交易
2021/01/14	175	45.72	0	0.00	45.85	175	6,546	2.67%	大買/鉅額交易
2021/01/08	2	44.08	40	43.73	44.45	-38	6,214	-0.61%
2021/01/07	41	46.20	3	45.50	45.40	38	6,082	0.62%
2021/01/06	0	0.00	50	47.27	45.15	-50	5,991	-0.83%
2021/01/05	64	47.94	114	48.02	48.70	-50	5,576	-0.90%	大賣/
2021/01/04	103	45.22	6	46.00	46.40	97	4,678	2.07%	大買/
2020/12/31	5	41.13	6	39.86	42.20	-1	4,107	-0.02%
2020/12/30	1	38.75	1	38.90	38.40	0	3,578	0.00%
2020/12/29	0	0.00	180	39.20	38.50	-180	3,524	-5.11%	大賣/鉅額交易
2020/12/28	195	38.65	10	39.05	39.05	185	3,405	5.43%	大買/鉅額交易
2020/12/23	1	36.95	0	0.00	36.85	1	3,267	0.03%
2020/12/11	0	0.00	1	37.60	37.65	-1	3,482	-0.03%
2020/12/10	0	0.00	1	38.80	38.30	-1	3,496	-0.03%
2020/11/26	2	36.75	0	0.00	36.55	2	3,481	0.06%
2020/11/25	0	0.00	300	36.99	36.85	-300	3,460	-8.67%	大賣/鉅額交易
2020/11/19	1	37.20	0	0.00	37.20	1	3,507	0.03%
2020/11/18	0	0.00	176	37.97	37.60	-176	3,489	-5.04%	大賣/鉅額交易
2020/11/16	1	37.85	225	37.77	37.85	-224	3,631	-6.17%	大賣/鉅額交易
2020/11/04	1	38.65	0	0.00	39.05	1	4,255	0.02%
2020/10/30	0	0.00	2	38.75	37.90	-2	4,263	-0.05%
2020/10/29	12	38.26	1	38.40	39.05	11	4,282	0.26%
2020/10/28	1	39.50	0	0.00	39.50	1	4,318	0.02%
2020/10/22	1	39.05	1	39.20	38.90	0	4,651	0.00%
2020/10/19	0	0.00	1	38.85	38.35	-1	4,633	-0.02%
2020/09/30	6	37.20	0	0.00	37.00	6	4,620	0.13%
2020/09/29	5	36.00	0	0.00	36.35	5	4,616	0.11%
2020/09/10	155	37.75	155	37.53	36.70	0	4,469	0.00%	大買/大賣/
2020/09/04	2	38.58	0	0.00	38.40	2	4,253	0.05%
2020/09/03	0	0.00	1	37.45	37.35	-1	4,080	-0.02%
2020/08/25	0	0.00	1	36.00	35.55	-1	3,915	-0.03%
2020/08/20	2	35.55	0	0.00	34.45	2	3,878	0.05%
2020/08/18	1.1	39.23	1	38.25	38.00	0.1	3,648	0.00%
2020/08/14	0	0.00	300	34.55	35.30	-300	3,229	-9.29%	大賣/鉅額交易
2020/08/11	0	0.00	10	33.70	33.65	-10	3,142	-0.32%
2020/08/03	1	35.90	2	35.78	35.65	-1	3,092	-0.03%
2020/07/31	20	35.85	21	36.03	36.30	-1	3,028	-0.03%
2020/07/30	0	0.00	1	35.20	34.75	-1	2,899	-0.03%
2020/07/29	0	0.00	1	33.85	34.00	-1	2,865	-0.03%
2020/07/28	2	33.90	0	0.00	33.60	2	2,934	0.07%
2020/07/15	0	0.00	3	34.50	33.80	-3	3,032	-0.10%
2020/07/14	0	0.00	1	34.05	33.70	-1	3,001	-0.03%
2020/07/13	1	34.40	0	0.00	34.50	1	2,945	0.03%
2020/07/10	0	0.00	5	33.30	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	1	32.90	32.90	-1	2,777	-0.04%
2020/07/08	1	32.35	0	0.00	32.35	1	2,750	0.04%
2020/06/30	12	30.95	0	0.00	30.95	12	2,840	0.42%
2020/06/24	1	31.00	0	0.00	31.20	1	2,850	0.04%
2020/06/19	2	32.20	0	0.00	32.00	2	2,894	0.07%
2020/06/11	0	0.00	1	33.60	32.75	-1	3,003	-0.03%
2020/06/08	400	33.46	0	0.00	33.20	400	3,061	13.06%	大買/鉅額交易
2020/05/29	10	31.35	0	0.00	31.00	10	3,110	0.32%
2020/05/21	0	0.00	3	32.70	32.25	-3	3,129	-0.10%
2020/05/20	0	0.00	10	32.55	32.45	-10	3,124	-0.32%
2020/05/19	1	31.90	0	0.00	31.70	1	3,138	0.03%
2020/05/12	5	34.75	5	34.40	34.30	0	3,143	0.00%
2020/05/11	0	0.00	1	34.05	34.10	-1	3,142	-0.03%
2020/05/08	2	34.35	0	0.00	34.10	2	3,157	0.06%
2020/05/05	0	0.00	31	34.06	33.50	-31	3,243	-0.96%
2020/05/04	8	33.78	5	34.01	33.95	3	3,264	0.09%
2020/04/30	0	0.00	14	32.71	32.60	-14	3,207	-0.44%
2020/04/29	1	32.15	6	31.99	32.40	-5	3,221	-0.16%
2020/04/28	0	0.00	71	32.11	32.30	-71	3,223	-2.20%
2020/04/27	182	32.31	93	32.73	32.35	89	3,271	2.72%	大買/
2020/04/15	1	28.45	0	0.00	28.90	1	3,422	0.03%
2020/04/14	5	28.00	5	28.10	28.20	0	3,387	0.00%
2020/04/07	2	26.10	3	26.47	26.70	-1	3,323	-0.03%
2020/04/06	3	25.50	3	25.60	25.65	0	3,284	0.00%
2020/03/31	2	24.50	0	0.00	24.90	2	3,314	0.06%
2020/03/27	1	25.05	2	25.13	24.20	-1	3,302	-0.03%
2020/03/25	0	0.00	1	24.50	24.20	-1	3,244	-0.03%
2020/03/24	1	21.85	2	22.00	22.65	-1	3,227	-0.03%
2020/03/23	3	21.07	2	21.80	20.70	1	3,232	0.03%
2020/03/20	3	22.80	0	0.00	22.90	3	3,237	0.09%
2020/03/19	0	0.00	8	21.39	21.15	-8	3,217	-0.25%
2020/03/18	0	0.00	3	24.40	23.50	-3	3,180	-0.09%
2020/03/17	6	25.18	3	25.50	24.70	3	3,150	0.10%
2020/03/13	5	26.72	1	26.45	26.90	4	3,125	0.13%
2020/03/12	0	0.00	9	29.08	28.60	-9	3,079	-0.29%
2020/03/11	0	0.00	11	31.66	30.75	-11	3,057	-0.36%
2020/03/10	15	31.15	1	30.95	31.55	14	3,068	0.46%
2020/03/09	2	31.70	0	0.00	30.85	2	3,122	0.06%
2020/03/06	0	0.00	38	33.06	33.00	-38	3,168	-1.20%
2020/03/05	38	33.33	2	32.85	32.85	36	3,184	1.13%
2020/03/04	9	32.33	14	32.54	32.35	-5	3,171	-0.16%
2020/03/03	0	0.00	72	32.60	33.20	-72	3,124	-2.30%
2020/03/02	80	32.20	5	32.85	32.60	75	3,114	2.41%
2020/02/27	0	0.00	6	32.45	31.60	-6	3,154	-0.19%
2020/02/26	7	33.77	9	33.05	33.10	-2	3,182	-0.06%
2020/02/25	7	33.25	0	0.00	33.30	7	3,272	0.21%
2020/02/24	2	33.70	136	33.74	33.75	-134	3,320	-4.04%	大賣/鉅額交易
2020/02/21	2	34.70	4	34.58	34.30	-2	3,396	-0.06%
2020/02/19	0	0.00	62	34.77	35.00	-62	3,559	-1.74%
2020/02/18	1	35.60	21	35.60	35.05	-20	3,665	-0.55%
2020/02/17	58	35.62	3	35.50	35.40	55	4,009	1.37%
2020/02/14	58	35.94	36	35.85	35.95	22	4,081	0.54%
2020/02/13	15	35.85	13	35.90	35.40	2	4,359	0.05%
2020/02/12	20	36.00	24	35.89	36.10	-4	4,336	-0.09%
2020/02/11	8	35.56	21	35.40	35.75	-13	4,316	-0.30%
2020/02/10	30	34.40	16	34.34	34.15	14	4,283	0.33%
2020/02/07	46	36.91	49	36.61	35.00	-3	4,237	-0.07%
2020/02/06	50	37.81	6	37.95	37.90	44	4,138	1.06%
2020/02/05	7	38.25	24	38.63	38.05	-17	4,120	-0.41%
2020/02/04	14	37.93	21	37.24	37.85	-7	4,018	-0.17%
2020/02/03	24	36.58	0	0.00	36.60	24	3,977	0.60%
2020/01/31	10	37.90	7	38.20	37.80	3	3,945	0.08%
2020/01/30	4	37.53	25	37.05	36.95	-21	3,919	-0.54%
2020/01/20	33	38.67	0	0.00	38.70	33	3,834	0.86%
2020/01/17	1	38.80	82	38.84	38.85	-81	3,831	-2.11%
2020/01/16	70	39.02	36	38.87	39.50	34	3,820	0.89%
2020/01/15	26	38.81	63	38.53	38.30	-37	3,794	-0.98%
2020/01/14	54	36.70	39	36.41	37.00	15	3,614	0.42%
2020/01/13	84	35.79	0	0.00	36.10	84	3,556	2.36%
2020/01/10	2	34.65	29	34.55	35.05	-27	3,562	-0.76%
2020/01/09	35	35.03	3	34.65	35.35	32	3,533	0.91%
2020/01/08	0	0.00	5	34.40	34.35	-5	3,486	-0.14%
2020/01/07	5	34.41	37	34.36	34.70	-32	3,479	-0.92%
2020/01/03	0	0.00	5	35.25	35.20	-5	3,476	-0.14%
2020/01/02	5	35.20	1	35.00	35.00	4	3,451	0.12%
2019/12/27	1	34.60	0	0.00	34.40	1	3,416	0.03%
2019/12/26	0	0.00	1	35.25	34.85	-1	3,412	-0.03%
2019/12/23	2	34.48	16	34.50	34.65	-14	3,335	-0.42%
2019/12/18	0	0.00	5	35.35	35.30	-5	3,265	-0.15%
2019/12/17	17	35.45	0	0.00	35.60	17	3,230	0.53%
2019/12/13	5	34.15	0	0.00	34.25	5	3,132	0.16%
2019/12/12	3	34.55	0	0.00	34.70	3	3,091	0.10%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/04	1	33.80	0	0.00	34.10	1	3,004	0.03%
2019/11/25	18	33.92	2	34.00	34.00	16	2,617	0.61%
2019/11/22	8	33.41	5	33.60	33.50	3	2,547	0.12%
2019/11/21	0	0.00	1	32.65	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	3	32.35	32.90	-3	2,362	-0.13%
2019/11/18	0	0.00	10	32.20	32.20	-10	2,170	-0.46%
2019/11/14	32	32.01	11	32.10	31.50	21	1,920	1.09%
2019/11/13	20	29.65	50	29.57	29.75	-30	1,557	-1.93%
2019/11/12	0	0.00	1	29.30	29.95	-1	1,466	-0.07%
2019/11/08	0	0.00	1	28.40	28.35	-1	1,144	-0.09%
2019/11/05	0	0.00	1	28.30	28.50	-1	1,084	-0.09%
2019/10/24	2	28.00	0	0.00	28.35	2	1,124	0.18%
2019/10/09	50	26.94	0	0.00	26.85	50	916	5.45%
2019/10/07	1	27.55	0	0.00	27.35	1	896	0.11%
2019/10/03	1	27.55	0	0.00	27.55	1	896	0.11%
2019/10/01	22	28.25	0	0.00	28.10	22	880	2.50%
2019/09/27	0	0.00	20	27.80	27.85	-20	848	-2.36%
2019/09/26	0	0.00	3	28.55	28.00	-3	846	-0.35%
2019/09/18	0	0.00	4	28.60	28.55	-4	842	-0.48%
2019/09/11	0	0.00	1	29.00	28.70	-1	840	-0.12%
2019/08/29	0	0.00	105	27.26	27.20	-105	704	-14.91%	大賣/鉅額交易
2019/08/07	1	27.55	0	0.00	27.40	1	699	0.14%
2019/08/06	2	26.55	0	0.00	27.50	2	713	0.28%
2019/08/05	2	27.30	0	0.00	27.20	2	713	0.28%
2019/07/30	1	30.55	0	0.00	30.55	1	674	0.15%
2019/07/23	0	0.00	2	29.35	29.40	-2	624	-0.32%
2019/07/17	0	0.00	6	29.30	29.40	-6	652	-0.92%
2019/07/05	0	0.00	4	29.25	29.25	-4	993	-0.40%
2019/07/01	0	0.00	1	29.15	29.25	-1	1,045	-0.10%
2019/06/18	2	28.40	0	0.00	28.30	2	1,039	0.19%
2019/06/10	4	28.40	0	0.00	28.35	4	1,096	0.36%
2019/05/23	1	27.95	0	0.00	28.15	1	1,170	0.09%
2019/05/16	0	0.00	7	27.90	27.85	-7	1,256	-0.56%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/10	2	28.95	0	0.00	28.80	2	1,253	0.16%
2019/05/08	1	29.50	0	0.00	29.40	1	1,239	0.08%
2019/04/26	0	0.00	2	30.70	30.70	-2	1,167	-0.17%
2019/04/24	10	30.80	0	0.00	30.80	10	1,173	0.85%
2019/04/16	0	0.00	3	30.05	29.80	-3	954	-0.31%
2019/04/15	2	30.40	0	0.00	29.60	2	876	0.23%
2019/04/02	0	0.00	1	31.25	31.35	-1	741	-0.13%
2019/04/01	0	0.00	4	31.30	31.05	-4	739	-0.54%
2019/03/20	0	0.00	2	32.45	32.40	-2	717	-0.28%
2019/03/18	0	0.00	1	31.75	31.90	-1	708	-0.14%
2019/03/14	0	0.00	1	32.50	32.10	-1	701	-0.14%
2019/03/13	0	0.00	1	32.60	32.65	-1	706	-0.14%
2019/03/12	0	0.00	1	32.45	32.40	-1	707	-0.14%
2019/03/04	9	31.44	0	0.00	31.40	9	742	1.21%
2019/02/26	0	0.00	5	31.55	31.60	-5	740	-0.68%
2019/02/22	5	31.49	0	0.00	31.30	5	733	0.68%
2019/02/20	7	31.49	0	0.00	31.45	7	726	0.96%
2019/02/19	4	31.73	0	0.00	32.20	4	683	0.59%
2019/02/18	2	30.98	0	0.00	31.10	2	647	0.31%
2019/02/11	2	30.70	0	0.00	30.00	2	635	0.31%
2019/01/17	0	0.00	1	31.35	30.60	-1	722	-0.14%
2019/01/04	0	0.00	2	28.55	28.90	-2	830	-0.24%
2018/12/27	2	30.08	0	0.00	29.95	2	911	0.22%
2018/12/26	0	0.00	0.9	29.75	29.75	-0.9	920	-0.10%
2018/12/04	1	31.10	0	0.00	30.95	1	1,045	0.10%
2018/10/16	0	0.00	22	28.25	28.10	-22	1,497	-1.47%
2018/09/20	2	30.50	0	0.00	30.25	2	1,482	0.13%
2018/09/13	1	30.40	0	0.00	30.30	1	1,654	0.06%
2018/08/27	5	30.40	520	30.09	31.20	-515	1,500	-34.31%	大賣/鉅額交易
2018/08/24	0	0.00	120	31.50	31.50	-120	1,371	-8.75%	大賣/鉅額交易
2018/08/14	0	0.00	1	35.80	35.80	-1	1,234	-0.08%
2018/08/08	0	0.00	5	37.20	37.20	-5	1,266	-0.39%
2018/08/01	0	0.00	460	37.30	37.50	-460	1,276	-36.02%	大賣/鉅額交易
2018/07/31	419	39.40	0	0.00	40.30	419	1,237	33.86%	大買/鉅額交易
2018/07/30	41	39.90	0	0.00	39.80	41	1,213	3.38%
2018/07/09	4	37.40	0	0.00	37.40	4	1,180	0.34%
2018/07/02	3	38.62	2	38.68	38.90	1	1,160	0.09%
2018/06/29	0	0.00	2	39.25	38.40	-2	1,148	-0.17%
2018/06/28	2	39.90	0	0.00	39.45	2	1,089	0.18%
2018/06/22	0	0.00	52	41.52	40.50	-52	967	-5.37%
2018/06/21	0	0.00	30	40.13	40.10	-30	909	-3.30%
2018/06/20	0	0.00	1	40.10	40.25	-1	916	-0.11%
2018/06/04	0	0.00	9	41.00	41.10	-9	921	-0.98%
2018/05/22	5	39.40	0	0.00	39.50	5	1,124	0.44%
2018/05/21	0	0.00	1	39.40	39.55	-1	1,139	-0.09%
2018/05/18	0	0.00	110	39.25	39.15	-110	1,146	-9.60%	大賣/鉅額交易
2018/05/16	0	0.00	100	39.59	39.80	-100	1,158	-8.63%
2018/04/24	0	0.00	5	42.95	42.75	-5	1,323	-0.38%
2018/04/19	1	43.55	0	0.00	43.50	1	1,315	0.08%
2018/03/28	1	45.00	0	0.00	44.85	1	1,390	0.07%
2018/03/21	1	45.10	0	0.00	45.05	1	1,381	0.07%
2018/03/14	0	0.00	2	45.65	45.65	-2	1,439	-0.14%
2018/03/13	2	45.70	0	0.00	45.85	2	1,458	0.14%
2018/03/08	0	0.00	2	46.38	46.25	-2	1,537	-0.13%
2018/03/02	1	47.10	43	47.02	47.55	-42	1,589	-2.64%
2018/03/01	51	47.38	0	0.00	47.50	51	1,521	3.35%
2018/02/22	400	46.01	0	0.00	46.10	400	1,568	25.49%	大買/鉅額交易
2018/02/07	9	44.95	0	0.00	45.05	9	1,675	0.54%
2018/02/02	0	0.00	50	46.02	46.00	-50	1,776	-2.81%
2018/02/01	0	0.00	2	46.30	45.80	-2	1,866	-0.11%
2018/01/22	8	45.70	0	0.00	45.65	8	2,482	0.32%
2018/01/12	2	45.00	0	0.00	44.60	2	2,553	0.08%