毅嘉 (2402)-兆豐券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	33.60	33.30	-4	4,889	-0.08%
2024/05/02	0	0.00	16	33.62	33.50	-16	4,872	-0.33%
2024/04/30	40	33.31	1	33.20	33.20	39	4,852	0.80%
2024/04/26	0.3	32.25	0	0.00	32.10	0.3	4,827	0.01%
2024/04/25	16	32.47	4	32.19	32.10	12	4,830	0.25%
2024/04/24	0.2	32.25	17	32.24	32.10	-16.8	4,832	-0.35%
2024/04/23	1	31.80	2	31.95	31.90	-1	4,825	-0.02%
2024/04/22	7	32.91	1	32.65	31.85	6	4,827	0.12%
2024/04/19	2	33.35	35	33.13	32.90	-33	4,760	-0.69%
2024/04/18	28	34.18	1	33.90	33.80	27	4,644	0.58%
2024/04/17	5	33.88	0	0.00	33.70	5	4,647	0.11%
2024/04/16	1	33.65	90	34.32	33.90	-89	4,692	-1.90%
2024/04/15	15	35.40	83	34.98	34.85	-68	4,585	-1.48%
2024/04/12	72	35.38	66	35.07	35.05	6	4,552	0.13%
2024/04/11	10	35.05	13	34.93	34.80	-3	4,591	-0.07%
2024/04/10	17	35.44	71	35.18	35.00	-54	4,600	-1.17%
2024/04/09	50	36.53	80	36.38	35.45	-30	4,557	-0.66%
2024/04/08	114	36.46	3	36.40	36.35	111	4,245	2.61%	大買/鉅額交易
2024/04/03	18	35.80	12	35.79	35.65	6	4,116	0.15%
2024/04/02	81	35.82	101	35.25	35.60	-20	4,039	-0.50%	大賣/
2024/04/01	160	36.24	33	35.95	35.95	127	3,891	3.26%	大買/鉅額交易
2024/03/29	0	0.00	30	34.70	35.15	-30	4,142	-0.72%
2024/03/28	40	34.93	1	34.30	34.95	39	4,241	0.92%
2024/03/27	7	33.85	0	0.00	33.60	7	4,325	0.16%
2024/03/26	0	0.00	11	33.65	33.40	-11	4,336	-0.25%
2024/03/25	0	0.00	1	34.25	34.20	-1	4,338	-0.02%
2024/03/20	10	34.00	0	0.00	33.90	10	4,734	0.21%
2024/03/19	2	33.75	2	33.35	33.30	0	5,103	0.00%
2024/03/18	0	0.00	2	33.38	33.45	-2	5,337	-0.04%
2024/03/14	0	33.60	1	33.75	33.50	-1	6,620	-0.02%
2024/03/13	1.2	34.70	6	34.05	33.80	-4.8	6,707	-0.07%
2024/03/12	4	34.44	2	34.58	34.50	2	6,883	0.03%
2024/03/11	0	33.75	23	33.80	33.70	-23	7,008	-0.33%
2024/03/08	35.1	33.81	29	33.63	33.70	6.1	7,041	0.09%
2024/03/07	10	34.25	5	34.75	34.25	5	7,065	0.07%
2024/03/05	0	0.00	26	34.92	35.10	-26	7,446	-0.35%
2024/03/04	32	35.55	1	35.00	35.40	31	7,491	0.41%
2024/03/01	0	0.00	20	34.16	34.10	-20	7,620	-0.26%
2024/02/29	0	0.00	3	34.85	34.65	-3	7,631	-0.04%
2024/02/27	16	35.87	20	35.62	35.10	-4	7,625	-0.05%
2024/02/26	13	35.53	1	35.40	35.45	12	7,508	0.16%
2024/02/23	0	0.00	15	35.07	34.60	-15	7,567	-0.20%
2024/02/22	29	35.78	18	35.48	35.30	11	7,786	0.14%
2024/02/21	21	35.77	23	35.27	35.10	-2	8,184	-0.02%
2024/02/20	0	0.00	16	35.56	35.30	-16	8,822	-0.18%
2024/02/19	6	36.21	4	35.71	35.65	2	9,151	0.02%
2024/02/16	17	35.42	1	35.10	35.80	16	9,285	0.17%
2024/02/15	2	34.65	4	33.95	34.50	-2	9,842	-0.02%
2024/02/05	0	0.00	4	34.14	34.00	-4	10,386	-0.04%
2024/02/02	20	34.60	2	34.48	34.40	18	10,466	0.17%
2024/02/01	0	0.00	6	33.80	33.75	-6	10,374	-0.06%
2024/01/30	0	0.00	18	34.26	34.30	-18	10,438	-0.17%
2024/01/29	18	34.57	2	34.65	34.60	16	10,443	0.15%
2024/01/25	0	0.00	4	34.05	33.85	-4	10,509	-0.04%
2024/01/24	3	34.73	0	0.00	34.20	3	10,554	0.03%
2024/01/23	1	34.40	0	0.00	34.25	1	10,619	0.01%
2024/01/22	4	34.09	0	0.00	34.05	4	10,641	0.04%
2024/01/19	5	33.52	1	33.35	33.60	4	10,699	0.04%
2024/01/18	4.1	33.05	16	33.01	32.85	-11.9	10,777	-0.11%
2024/01/17	2	33.93	3	33.65	33.20	-1	10,847	-0.01%
2024/01/16	1	34.25	0	0.00	33.95	1	10,913	0.01%
2024/01/12	0	0.00	15	33.82	33.55	-15	11,335	-0.13%
2024/01/10	15	33.98	22	33.53	34.00	-7	11,567	-0.06%
2024/01/09	0	0.00	11	34.52	34.20	-11	11,610	-0.09%
2024/01/08	0	0.00	3	35.28	35.05	-3	11,579	-0.03%
2024/01/04	8	35.86	0	0.00	35.30	8	11,679	0.07%
2024/01/03	3	35.65	9	35.46	35.35	-6	11,787	-0.05%
2024/01/02	0	0.00	1	35.80	35.70	-1	11,826	-0.01%
2023/12/29	0	0.00	2	35.85	35.70	-2	11,860	-0.02%
2023/12/28	1	35.95	1	35.80	35.70	0	11,911	0.00%
2023/12/27	0	0.00	3	35.97	35.95	-3	12,140	-0.02%
2023/12/26	15	36.86	35	36.45	36.30	-20	12,336	-0.16%
2023/12/25	35	36.80	1	36.75	36.25	34	12,057	0.28%
2023/12/22	5	35.95	7	34.95	35.70	-2	11,921	-0.02%
2023/12/21	0	0.00	17	34.78	34.75	-17	11,818	-0.14%
2023/12/19	1	35.30	23	35.83	35.05	-22	11,985	-0.18%
2023/12/18	0	0.00	7	36.55	36.40	-7	11,987	-0.06%
2023/12/15	3	36.55	65	36.88	36.60	-62	12,010	-0.52%
2023/12/14	91	37.52	42	37.40	37.40	49	12,048	0.41%
2023/12/13	0	0.00	76	36.68	36.20	-76	11,857	-0.64%
2023/12/12	72	38.19	25.2	37.52	37.25	46.8	11,840	0.40%
2023/12/11	23	37.47	41.5	35.97	36.80	-18.5	11,383	-0.16%
2023/12/08	68	36.40	45	36.06	35.85	23	11,044	0.21%
2023/12/07	35	37.00	15	36.67	35.70	20	11,208	0.18%
2023/12/06	39.1	36.08	0	0.00	36.25	39.1	11,327	0.35%
2023/12/05	0	0.00	27	34.90	34.85	-27	11,773	-0.23%
2023/12/04	0.1	35.80	90	35.75	35.30	-89.9	12,046	-0.75%
2023/12/01	101	36.90	19	36.41	36.45	82	12,302	0.67%	大買/
2023/11/30	14	35.65	0	0.00	35.85	14	12,638	0.11%
2023/11/29	4.3	36.52	0	0.00	35.60	4.3	14,290	0.03%
2023/11/28	35.2	35.96	0	0.00	36.10	35.2	16,522	0.21%
2023/11/27	0.3	35.35	46	34.94	34.55	-45.7	18,845	-0.24%
2023/11/24	0.2	35.50	23	35.33	35.40	-22.8	19,804	-0.12%
2023/11/22	10	36.28	0	0.00	36.15	10	20,293	0.05%
2023/11/21	0.2	36.60	45	36.28	36.35	-44.8	20,368	-0.22%
2023/11/20	5	36.60	100	36.42	36.60	-95	20,319	-0.47%
2023/11/17	120	35.86	37	35.34	36.00	83	20,059	0.41%	大買/
2023/11/16	88.2	35.22	4	34.90	34.70	84.2	19,517	0.43%
2023/11/15	64.3	34.32	18	34.43	33.95	46.3	19,319	0.24%
2023/11/14	19	35.42	16	34.20	34.50	3	19,673	0.02%
2023/11/13	71	34.75	5	35.30	35.45	66	19,395	0.34%
2023/11/10	1.3	32.32	0	0.00	32.50	1.3	19,237	0.01%
2023/11/09	0.3	32.90	0	0.00	32.40	0.3	19,308	0.00%
2023/11/03	9	33.12	0	0.00	32.80	9	20,326	0.04%
2023/11/02	9.1	32.91	0	0.00	32.85	9.1	20,519	0.04%
2023/11/01	0.4	32.65	0	0.00	32.55	0.4	20,707	0.00%
2023/10/31	0.3	33.95	0	0.00	32.60	0.3	20,984	0.00%
2023/10/30	0	0.00	9	33.82	34.00	-9	21,817	-0.04%
2023/10/27	7	34.02	27	33.58	33.85	-20	22,135	-0.09%
2023/10/26	0.2	35.00	16	34.20	34.00	-15.8	22,498	-0.07%
2023/10/25	0	0.00	1	35.70	35.40	-1	22,754	0.00%
2023/10/23	23	36.07	0	0.00	34.95	23	22,825	0.10%
2023/10/20	7	34.46	15	34.10	34.55	-8	22,581	-0.04%
2023/10/19	13	35.28	7	34.75	34.95	6	22,606	0.03%
2023/10/18	13	35.69	11	35.34	35.15	2	22,640	0.01%
2023/10/17	0.2	36.46	44	36.17	35.95	-43.8	22,734	-0.19%
2023/10/16	16	37.35	0	0.00	36.45	16	22,783	0.07%
2023/10/13	23	38.37	10	37.45	37.10	13	23,006	0.06%
2023/10/12	9	37.87	1	37.75	37.90	8	23,212	0.03%
2023/10/11	2	37.78	8	37.59	37.40	-6	23,273	-0.03%
2023/10/06	7	38.91	28	38.60	38.50	-21	23,294	-0.09%
2023/10/05	2	39.70	0	0.00	39.20	2	23,358	0.01%
2023/10/04	3	39.20	22	39.25	39.20	-19	23,520	-0.08%
2023/10/03	0	0.00	88	41.49	39.95	-88	23,585	-0.37%
2023/10/02	80	41.59	35	40.89	41.10	45	23,642	0.19%
2023/09/28	57	40.81	0	0.00	40.25	57	23,908	0.24%
2023/09/27	30	39.32	0	0.00	39.60	30	25,294	0.12%
2023/09/26	0.5	39.30	46	39.34	39.10	-45.5	25,951	-0.18%
2023/09/25	37	40.06	6	40.20	40.10	31	26,339	0.12%
2023/09/22	2	38.50	1	39.00	39.05	1	26,473	0.00%
2023/09/21	6	39.00	1	38.80	38.70	5	26,444	0.02%
2023/09/20	7	39.90	51	39.60	39.40	-44	26,393	-0.17%
2023/09/19	0	0.00	2	40.50	40.25	-2	26,360	-0.01%
2023/09/18	3	40.90	2	41.80	41.00	1	26,212	0.00%
2023/09/15	3	42.12	2	42.10	42.25	1	26,097	0.00%
2023/09/14	56	42.85	1	41.80	41.65	55	25,945	0.21%
2023/09/13	38	41.81	53	42.00	41.70	-15	25,774	-0.06%
2023/09/12	7	42.31	30	41.67	41.70	-23	25,605	-0.09%
2023/09/11	2	42.90	22	42.39	41.85	-20	25,420	-0.08%
2023/09/08	1	44.10	2	45.55	43.75	-1	25,207	0.00%
2023/09/07	2	44.60	2	44.65	44.30	0	24,701	0.00%
2023/09/06	1	45.60	14	45.29	45.30	-13	24,540	-0.05%
2023/09/05	4	46.23	10	46.74	45.70	-6	24,342	-0.02%
2023/09/04	89.5	46.95	85	47.03	47.20	4.5	23,895	0.02%
2023/09/01	15	48.04	18	47.47	47.45	-3	22,551	-0.01%
2023/08/31	53	45.61	36.5	45.19	46.95	16.5	21,357	0.08%
2023/08/30	50	41.21	60.5	41.35	42.70	-10.5	19,004	-0.06%
2023/08/29	19	39.28	2	37.65	38.85	17	18,203	0.09%
2023/08/28	0	0.00	43	37.58	37.70	-43	17,945	-0.24%
2023/08/25	53	38.48	6	38.24	38.50	47	17,853	0.26%
2023/08/24	11	37.22	9	37.18	37.85	2	17,823	0.01%
2023/08/23	2	38.35	43	37.78	37.50	-41	17,765	-0.23%
2023/08/21	0	0.00	14	37.13	36.85	-14	17,862	-0.08%
2023/08/18	0	0.00	21	39.55	37.60	-21	18,033	-0.12%
2023/08/17	41	39.04	16	37.47	39.15	25	17,727	0.14%
2023/08/16	20	38.14	0	0.00	38.20	20	17,444	0.11%
2023/08/15	4	37.14	2	37.20	36.90	2	17,176	0.01%
2023/08/14	12	35.96	16	36.23	35.65	-4	17,247	-0.02%
2023/08/11	0	0.00	20	37.04	36.90	-20	17,764	-0.11%
2023/08/10	3	35.75	28	36.01	35.95	-25	17,667	-0.14%
2023/08/09	90	37.40	6	37.70	37.50	84	17,490	0.48%
2023/08/08	14	36.94	0	0.00	36.50	14	17,362	0.08%
2023/08/07	52	37.23	30	36.90	37.40	22	17,270	0.13%
2023/08/04	2	36.15	1	35.40	37.30	1	17,126	0.01%
2023/08/02	96	37.09	44	37.27	36.35	52	17,159	0.30%
2023/07/31	2	35.40	22	36.73	35.35	-20	16,231	-0.12%
2023/07/28	42	36.48	3	36.13	36.70	39	15,898	0.25%
2023/07/27	0	0.00	4	35.15	35.25	-4	15,663	-0.03%
2023/07/26	2	35.45	3	34.88	34.20	-1	15,724	-0.01%
2023/07/25	11	35.22	0	0.00	35.10	11	16,067	0.07%
2023/07/21	0	0.00	1	34.90	35.05	-1	16,015	-0.01%
2023/07/20	2	35.20	1	34.00	35.40	1	16,035	0.01%
2023/07/18	2	34.45	81	34.30	34.25	-79	15,900	-0.50%
2023/07/17	4	35.56	25	35.50	35.35	-21	15,865	-0.13%
2023/07/14	25	34.85	0	0.00	34.85	25	15,878	0.16%
2023/07/11	4	35.98	2	34.75	35.00	2	16,501	0.01%
2023/07/10	0	0.00	2	35.05	35.00	-2	16,893	-0.01%
2023/07/07	0	0.00	61	34.98	35.05	-61	16,944	-0.36%
2023/07/06	3	36.68	19	36.70	35.75	-16	16,811	-0.10%
2023/07/05	46	37.16	21	37.25	37.45	25	16,687	0.15%
2023/07/04	0	0.00	0	36.75	36.75	0	15,281	0.00%
2023/07/03	2	33.80	0	0.00	33.45	2	14,893	0.01%
2023/06/30	1	32.65	6	32.55	32.70	-5	14,563	-0.03%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/27	10	31.34	10	30.20	30.55	0	14,836	0.00%
2023/06/20	2	31.05	0	0.00	31.50	2	18,262	0.01%
2023/06/19	3	31.35	0	0.00	31.20	3	19,040	0.02%
2023/06/14	0	0.00	30	31.52	31.00	-30	19,886	-0.15%
2023/06/13	0	0.00	1	31.05	30.95	-1	20,017	0.00%
2023/06/09	19	31.40	10	30.85	31.60	9	20,295	0.04%
2023/06/08	30	31.37	0	0.00	31.05	30	20,356	0.15%
2023/06/07	0	0.00	21	31.74	31.15	-21	20,440	-0.10%
2023/06/06	52	33.05	61	33.98	31.95	-9	20,090	-0.04%
2023/06/05	1	35.05	2	35.50	35.50	-1	18,963	-0.01%
2023/06/02	60	32.30	1	32.30	32.30	59	18,786	0.31%
2023/06/01	1	29.35	0	0.00	29.40	1	18,659	0.01%
2023/05/25	0	0.00	1	28.50	28.20	-1	18,100	-0.01%
2023/05/24	17	29.43	5	28.95	29.45	12	17,831	0.07%
2023/05/23	5	28.14	2	28.78	28.95	3	17,510	0.02%
2023/05/19	1	27.20	2	27.25	27.20	-1	17,177	-0.01%
2023/05/18	1	27.80	4	27.63	27.50	-3	17,031	-0.02%
2023/05/17	53	29.82	45	29.74	27.95	8	16,818	0.05%
2023/05/16	10	29.34	6	28.88	28.65	4	16,128	0.02%
2023/05/15	1	28.65	0	0.00	28.25	1	15,914	0.01%
2023/05/12	1	28.85	2	28.90	28.90	-1	15,819	-0.01%
2023/05/09	5	29.31	4	28.94	28.30	1	15,422	0.01%
2023/05/08	5	29.05	2	28.55	29.05	3	15,075	0.02%
2023/04/28	17	29.69	5	29.27	28.35	12	14,402	0.08%
2023/04/25	4	28.45	8	27.55	27.50	-4	13,773	-0.03%
2023/04/24	86	28.20	0	0.00	28.20	86	13,620	0.63%
2023/04/21	0	0.00	4	26.83	27.15	-4	13,523	-0.03%
2023/04/20	2	29.03	2	28.55	28.05	0	13,359	0.00%
2023/04/19	0	0.00	5	28.89	29.15	-5	13,065	-0.04%
2023/04/18	2	28.18	11	27.77	27.55	-9	12,729	-0.07%
2023/04/17	4	27.90	4	27.83	27.80	0	12,594	0.00%
2023/04/14	26	30.10	23	29.34	28.45	3	12,356	0.02%
2023/04/13	46	28.19	50	28.25	28.45	-4	11,708	-0.03%
2023/04/12	4	27.78	0	0.00	27.90	4	11,113	0.04%
2023/04/11	0	0.00	14	27.07	27.30	-14	10,935	-0.13%
2023/04/10	15	27.68	25	27.65	27.60	-10	10,778	-0.09%
2023/04/07	10	27.10	20	26.98	26.75	-10	10,380	-0.10%
2023/04/06	20	27.32	10	27.30	27.25	10	10,281	0.10%
2023/03/31	6	26.67	3	26.42	26.65	3	9,952	0.03%
2023/03/30	5	26.58	0	0.00	26.80	5	9,795	0.05%
2023/03/29	32	26.35	39	26.79	26.35	-7	9,680	-0.07%
2023/03/28	17	26.44	0	0.00	26.30	17	9,525	0.18%
2023/03/27	2	27.40	1	28.00	27.35	1	9,203	0.01%
2023/03/24	3	27.98	2	28.55	28.00	1	8,878	0.01%
2023/03/23	26	27.53	45	27.42	27.55	-19	7,866	-0.24%
2023/03/22	25	25.75	4	25.30	26.75	21	5,732	0.37%
2023/03/21	38	24.13	25	23.91	24.35	13	4,907	0.26%
2023/03/17	2	21.55	40	21.85	21.55	-38	4,058	-0.94%
2023/03/16	2	21.50	15	21.90	21.70	-13	3,922	-0.33%
2023/03/15	59	22.38	0	0.00	21.90	59	3,765	1.57%
2023/03/14	0	0.00	1	20.80	20.70	-1	3,442	-0.03%
2023/03/10	1	21.35	1	21.00	21.00	0	3,717	0.00%
2023/02/20	0	0.00	6	19.10	19.25	-6	3,722	-0.16%
2023/02/17	6	18.95	0	0.00	18.90	6	3,718	0.16%
2022/12/15	0	0.00	12	19.35	19.55	-12	5,836	-0.21%
2022/12/02	0	0.00	1	19.65	19.85	-1	6,552	-0.02%
2022/12/01	1	18.80	0	0.00	19.05	1	6,514	0.02%
2022/11/21	0	0.00	15	18.45	18.35	-15	6,049	-0.25%
2022/11/16	10	17.93	0	0.00	17.75	10	5,843	0.17%
2022/11/15	5	18.35	0	0.00	18.30	5	5,767	0.09%
2022/11/07	0	0.00	30	19.20	19.10	-30	5,360	-0.56%
2022/11/04	30	19.30	2	19.20	19.30	28	5,225	0.54%
2022/11/03	0	0.00	1	18.50	18.80	-1	5,022	-0.02%
2022/11/02	4	18.60	2.2	18.57	18.80	1.8	4,812	0.04%
2022/10/27	1	17.90	0	0.00	17.90	1	4,207	0.02%
2022/10/04	0	0.00	1	17.70	17.95	-1	3,012	-0.03%
2022/09/15	2	18.15	24	18.12	17.85	-22	2,403	-0.92%
2022/09/14	12	18.63	310	18.36	18.20	-298	2,290	-13.01%	大賣/鉅額交易
2022/09/13	320	18.14	0	0.00	17.95	320	1,901	16.82%	大買/鉅額交易
2022/09/07	44	16.50	44	16.62	17.90	0	1,181	0.00%
2022/08/19	1	15.75	0	0.00	15.80	1	478	0.21%
2022/08/16	0	0.00	83	15.03	15.05	-83	410	-20.22%
2022/08/12	0	0.00	70	15.00	14.95	-70	394	-17.76%
2022/07/01	0.1	14.50	0	0.00	13.90	0.1	396	0.03%
2022/06/30	0.1	14.70	0	0.00	14.65	0.1	385	0.04%
2022/06/09	0	0.00	2	15.80	16.00	-2	384	-0.52%
2022/05/12	14	14.75	0	0.00	14.65	14	466	3.00%
2022/05/03	42	15.50	0	0.00	15.75	42	521	8.05%
2022/04/27	49	15.40	0	0.00	15.50	49	534	9.18%
2022/04/26	21	15.80	0	0.00	15.80	21	528	3.97%
2022/04/25	27	15.85	0	0.00	15.75	27	536	5.03%
2022/02/21	0	0.00	5	17.00	17.10	-5	886	-0.56%
2021/12/29	3	17.25	3	17.15	17.15	0	826	0.00%
2021/12/21	12	16.85	0	0.00	16.80	12	742	1.62%
2021/10/21	0	0.00	1	15.75	15.55	-1	1,111	-0.09%
2021/10/19	0	0.00	3	15.63	15.65	-3	1,246	-0.24%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/04	1	15.15	0	0.00	14.90	1	1,898	0.05%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/13	1	16.20	0	0.00	16.20	1	2,673	0.04%
2021/09/10	1	16.35	0	0.00	16.30	1	2,761	0.04%
2021/09/06	1	16.80	0	0.00	16.70	1	2,825	0.04%
2021/09/02	0	0.00	2	17.55	17.10	-2	2,830	-0.07%
2021/09/01	0	0.00	3	17.47	17.50	-3	2,844	-0.11%
2021/08/30	1	17.20	0	0.00	17.25	1	2,863	0.03%
2021/08/26	1	16.95	0	0.00	17.05	1	2,887	0.03%
2021/08/11	1	17.50	0	0.00	17.25	1	2,930	0.03%
2021/08/10	3	17.78	0	0.00	17.50	3	2,947	0.10%
2021/08/06	1	18.85	0	0.00	18.75	1	2,951	0.03%
2021/07/28	1	19.35	0	0.00	19.35	1	3,018	0.03%
2021/07/27	0	0.00	3	20.80	20.20	-3	3,059	-0.10%
2021/07/23	0	0.00	2	20.40	20.10	-2	3,404	-0.06%
2021/07/21	1	19.30	0	0.00	19.15	1	3,477	0.03%
2021/07/20	1	19.85	0	0.00	19.90	1	3,496	0.03%
2021/07/13	6	20.50	5	20.50	19.95	1	4,109	0.02%
2021/07/12	7	20.46	7	20.24	20.30	0	4,051	0.00%
2021/07/09	0	0.00	1	20.05	19.55	-1	3,959	-0.03%
2021/07/05	0	0.00	1	19.85	19.95	-1	4,146	-0.02%
2021/07/02	1	18.90	0	0.00	19.35	1	4,104	0.02%
2021/06/23	0	0.00	2	19.10	19.95	-2	4,363	-0.05%
2021/06/21	2	18.55	2	18.85	19.55	0	4,263	0.00%
2021/06/18	2	18.88	0	0.00	18.90	2	4,428	0.05%
2021/06/16	0	0.00	1	18.10	18.00	-1	5,225	-0.02%
2021/06/11	0	0.00	2	18.10	17.85	-2	5,529	-0.04%
2021/06/02	1	17.20	0	0.00	17.40	1	6,045	0.02%
2021/05/24	1	16.00	0	0.00	16.35	1	6,303	0.02%
2021/05/17	1	15.00	0	0.00	14.45	1	6,327	0.02%
2021/05/11	2	17.05	0	0.00	17.05	2	6,198	0.03%
2021/05/04	1	18.05	0	0.00	18.10	1	6,179	0.02%
2021/05/03	1	19.60	0	0.00	19.05	1	6,082	0.02%
2021/04/22	1	21.80	1,700	22.52	21.00	-1,699	5,370	-31.64%	大賣/鉅額交易
2021/04/21	1,700	20.99	1	21.00	21.10	1,699	5,014	33.88%	大買/鉅額交易
2021/04/16	0	0.00	1	20.15	20.20	-1	4,730	-0.02%
2021/04/14	0	0.00	1	19.10	19.10	-1	4,701	-0.02%
2021/04/09	1	19.90	0	0.00	19.95	1	4,755	0.02%
2021/04/08	1	20.00	1	19.90	20.00	0	4,720	0.00%
2021/04/07	1	20.10	0	0.00	20.15	1	4,651	0.02%
2021/03/23	1	20.05	1	20.00	19.45	0	4,205	0.00%
2021/03/22	0	0.00	4	21.18	20.75	-4	3,963	-0.10%
2021/03/19	0	0.00	60	20.05	21.15	-60	3,608	-1.66%
2021/03/18	0	0.00	2	19.30	19.25	-2	3,134	-0.06%
2021/03/17	1	19.50	2	19.45	19.55	-1	3,085	-0.03%
2021/03/16	0	0.00	123	18.90	18.65	-123	2,891	-4.25%	大賣/鉅額交易
2021/03/15	0	0.00	48	18.90	19.05	-48	2,842	-1.69%
2021/03/12	2	19.23	0	0.00	18.95	2	2,795	0.07%
2021/03/05	0	0.00	91	18.05	17.70	-91	2,574	-3.54%
2021/03/04	0	0.00	61	18.05	17.95	-61	2,557	-2.39%
2021/02/25	0	0.00	207	18.11	17.75	-207	2,587	-8.00%	大賣/鉅額交易
2021/02/23	0	0.00	55	17.95	17.90	-55	2,465	-2.23%
2021/02/01	59	15.92	0	0.00	15.80	59	2,502	2.36%
2021/01/13	1	17.55	0	0.00	17.35	1	2,567	0.04%
2021/01/12	0	0.00	1	17.20	17.20	-1	2,625	-0.04%
2021/01/08	0	0.00	52	18.10	18.00	-52	2,921	-1.78%
2021/01/06	69	18.93	149	18.96	19.00	-80	3,299	-2.42%	大賣/
2021/01/05	0	0.00	85	18.37	18.70	-85	3,184	-2.67%
2021/01/04	0	0.00	52	18.48	18.50	-52	3,161	-1.65%
2020/12/31	0	0.00	31	18.06	18.50	-31	3,217	-0.96%
2020/12/30	0	0.00	56	18.10	17.95	-56	3,482	-1.61%
2020/12/29	0	0.00	59	17.95	17.75	-59	3,531	-1.67%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/07	1	18.55	2	18.65	18.70	-1	3,305	-0.03%
2020/12/03	1	18.50	0	0.00	18.35	1	3,191	0.03%
2020/11/11	2	18.13	2	18.35	17.90	0	3,659	0.00%
2020/10/30	0	0.00	16	17.57	17.65	-16	3,788	-0.42%
2020/10/28	0	0.00	1	18.25	18.20	-1	3,899	-0.03%
2020/10/27	0	0.00	5	18.53	18.50	-5	3,932	-0.13%
2020/10/26	0	0.00	2	18.63	18.55	-2	3,984	-0.05%
2020/10/23	10	19.25	6	19.50	18.95	4	4,222	0.09%
2020/10/22	2	18.95	2	19.30	19.30	0	4,382	0.00%
2020/10/19	0	0.00	10	19.25	19.45	-10	4,317	-0.23%
2020/10/16	29	19.34	58	19.22	18.80	-29	4,208	-0.69%
2020/10/15	108	19.71	380	19.53	19.10	-272	4,026	-6.76%	大買/大賣/鉅額交易
2020/10/14	174	18.99	279	19.15	19.00	-105	3,739	-2.81%	大買/大賣/鉅額交易
2020/10/13	120	19.04	0	0.00	18.95	120	3,634	3.30%	大買/鉅額交易
2020/10/08	1	18.40	129	18.48	18.10	-128	3,520	-3.64%	大賣/鉅額交易
2020/10/07	4	17.90	0	0.00	18.20	4	3,418	0.12%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/09/30	0	0.00	2	15.60	16.40	-2	3,074	-0.07%
2020/09/25	259	16.24	0	0.00	15.90	259	3,145	8.23%	大買/鉅額交易
2020/09/24	416	16.60	0	0.00	16.70	416	3,141	13.24%	大買/鉅額交易
2020/09/23	401	16.81	0	0.00	16.90	401	3,127	12.82%	大買/鉅額交易
2020/09/22	161	16.76	0	0.00	16.80	161	3,178	5.06%	大買/鉅額交易
2020/09/16	63	16.48	0	0.00	16.60	63	3,184	1.98%
2020/09/08	0	0.00	1	17.00	16.85	-1	3,182	-0.03%
2020/09/04	0	0.00	300	16.57	16.80	-300	3,187	-9.41%	大賣/鉅額交易
2020/09/03	349	16.93	0	0.00	17.15	349	3,416	10.21%	大買/鉅額交易
2020/09/02	100	16.85	0	0.00	16.85	100	3,373	2.96%
2020/08/31	111	16.87	32	16.82	17.20	79	3,295	2.40%	大買/
2020/08/28	20	16.60	0	0.00	16.75	20	3,238	0.62%
2020/08/27	110	16.68	0	0.00	16.50	110	3,201	3.44%	大買/鉅額交易
2020/08/25	370	16.24	0	0.00	16.30	370	3,148	11.75%	大買/鉅額交易
2020/08/24	20	16.00	0	0.00	16.05	20	3,145	0.64%
2020/08/21	111	15.94	0	0.00	16.00	111	3,234	3.43%	大買/鉅額交易
2020/08/20	1,049	15.78	0	0.00	16.10	1,049	3,219	32.58%	大買/鉅額交易
2020/08/19	375	16.36	0	0.00	16.20	375	3,110	12.06%	大買/鉅額交易
2020/08/13	80	15.94	1	16.45	15.90	79	2,832	2.79%
2020/08/12	127	15.77	0	0.00	16.35	127	2,815	4.51%	大買/鉅額交易
2020/08/10	230	15.95	0	0.00	16.00	230	2,755	8.35%	大買/鉅額交易
2020/08/07	5	16.40	5	16.60	16.55	0	2,711	0.00%
2020/08/04	1	16.00	1	16.10	16.10	0	2,546	0.00%
2020/08/03	658	15.86	1	16.45	16.30	657	2,499	26.29%	大買/鉅額交易
2020/07/31	470	15.47	8	15.44	15.70	462	2,407	19.19%	大買/鉅額交易
2020/07/30	444	15.06	0	0.00	15.65	444	2,356	18.84%	大買/鉅額交易
2020/07/29	0	0.00	1,672	15.12	14.85	-1,672	2,288	-73.07%	大賣/鉅額交易
2020/07/28	1,780	15.46	1	15.50	15.50	1,779	2,037	87.30%	大買/鉅額交易
2020/07/27	1	14.50	0	0.00	14.10	1	1,940	0.05%
2020/07/20	195	14.07	1	14.15	14.60	194	1,798	10.79%	大買/鉅額交易
2020/07/17	1	14.05	1	14.00	13.75	0	1,730	0.00%
2020/07/09	1	14.15	0	0.00	14.10	1	1,795	0.06%
2020/07/01	0	0.00	1	13.90	13.70	-1	1,775	-0.06%
2020/06/19	1	13.65	0	0.00	13.20	1	1,712	0.06%
2020/03/18	3	10.55	0	0.00	10.55	3	1,034	0.29%
2020/03/17	0	0.00	6	9.89	10.15	-6	1,024	-0.59%
2020/02/27	0	0.00	2	14.95	14.55	-2	912	-0.22%
2020/02/25	0	15.10	0	0.00	14.95	0	925	0.00%
2020/01/17	2	17.10	0	0.00	17.15	2	1,217	0.16%
2020/01/16	2	17.10	10	17.20	17.20	-8	1,279	-0.63%
2020/01/13	2	16.95	0	0.00	17.45	2	1,391	0.14%
2020/01/10	2	16.85	200	16.97	16.90	-198	1,381	-14.33%	大賣/鉅額交易
2019/11/07	0	0.00	1	17.30	17.15	-1	1,783	-0.06%
2019/11/01	0	0.00	155	17.90	18.05	-155	1,712	-9.05%	大賣/鉅額交易
2019/10/29	0	0.00	50	18.27	18.20	-50	1,623	-3.08%
2019/10/28	100	18.60	1	18.70	19.00	99	1,527	6.48%
2019/10/25	10	17.90	0	0.00	17.75	10	1,437	0.70%
2019/10/24	0	0.00	80	18.16	17.70	-80	1,426	-5.61%
2019/10/23	175	17.94	0	0.00	18.00	175	1,397	12.52%	大買/鉅額交易
2019/10/15	2	17.35	0	0.00	17.10	2	1,275	0.16%
2019/09/24	53	16.85	0	0.00	16.60	53	1,006	5.27%
2019/08/29	1	16.15	0	0.00	16.05	1	750	0.13%
2019/07/11	0	0.00	1	16.65	16.65	-1	1,094	-0.09%
2019/06/14	0	0.00	0	14.65	14.65	0	1,675	0.00%
2019/05/09	0	0.00	2	15.90	16.00	-2	1,974	-0.10%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/05/02	2	17.65	0	0.00	17.35	2	1,912	0.10%
2019/04/26	1	17.00	0	0.00	17.00	1	1,797	0.06%
2019/04/17	0	0.00	1	16.55	16.55	-1	1,522	-0.07%
2019/04/16	0	0.00	2	16.45	16.55	-2	1,475	-0.14%
2019/03/29	62	15.65	554	15.97	15.80	-492	1,207	-40.75%	大賣/鉅額交易
2019/03/28	50	15.36	14	14.95	15.40	36	975	3.69%
2019/03/27	0	0.00	6	14.80	14.65	-6	892	-0.67%
2019/03/26	0	0.00	17	14.66	14.65	-17	873	-1.95%
2019/03/22	159	14.47	0	0.00	14.60	159	846	18.79%	大買/鉅額交易
2019/03/21	320	14.46	0	0.00	14.50	320	840	38.08%	大買/鉅額交易
2019/03/15	2	14.05	0	0.00	13.80	2	779	0.26%
2019/01/09	2	13.20	2	13.40	13.35	0	560	0.00%
2019/01/08	0	0.00	20	12.98	12.90	-20	544	-3.67%
2019/01/07	0	0.00	47	12.84	12.85	-47	557	-8.44%
2019/01/04	0	0.00	20	12.78	12.70	-20	570	-3.50%
2019/01/03	0	0.00	20	13.15	13.05	-20	608	-3.29%
2018/12/26	0	0.00	20	13.11	12.85	-20	654	-3.06%
2018/12/25	0	0.00	20	12.99	12.95	-20	668	-2.99%
2018/12/21	0	0.00	2	13.05	13.40	-2	711	-0.28%
2018/09/04	54	17.97	54	18.29	17.90	0	2,932	0.00%
2018/09/03	47	17.27	0	0.00	17.55	47	2,888	1.63%
2018/08/20	2	16.10	0	0.00	16.20	2	4,895	0.04%
2018/08/17	30	16.23	14	16.05	16.05	16	5,070	0.32%
2018/08/16	22	16.29	4	16.45	16.35	18	5,070	0.36%
2018/08/15	31	15.76	10	16.20	16.55	21	5,064	0.41%
2018/08/13	56	16.04	34	15.32	15.70	22	5,044	0.44%
2018/08/10	12	16.30	12	16.16	16.15	0	5,027	0.00%
2018/08/06	12	16.82	12	16.60	16.65	0	5,017	0.00%
2018/08/03	0	0.00	9	16.86	16.95	-9	5,015	-0.18%
2018/08/02	14	16.77	14	16.65	16.60	0	5,013	0.00%
2018/08/01	6	16.67	8	16.76	16.90	-2	5,005	-0.04%
2018/07/30	10	16.97	10	17.05	17.00	0	4,955	0.00%
2018/07/23	8	16.01	8	16.05	16.05	0	4,914	0.00%
2018/07/20	8	16.28	10	16.20	16.20	-2	4,916	-0.04%
2018/07/19	2	16.35	2	16.35	16.40	0	4,905	0.00%
2018/07/18	8	16.89	16	16.52	16.45	-8	4,954	-0.16%
2018/07/17	6	17.00	6	16.85	16.80	0	4,931	0.00%
2018/07/16	51	17.30	11	16.85	16.85	40	4,916	0.81%
2018/07/13	3	18.27	20	18.55	17.45	-17	4,860	-0.35%
2018/07/11	20	16.85	0	0.00	17.05	20	4,665	0.43%
2018/07/05	0	0.00	24	16.52	16.15	-24	4,419	-0.54%
2018/06/21	22	22.00	22	21.85	22.00	0	3,799	0.00%
2018/06/13	30	23.14	30	22.63	22.50	0	3,474	0.00%
2018/06/12	7	21.30	20	22.40	21.90	-13	3,191	-0.41%
2018/06/11	21	21.60	0	0.00	21.50	21	3,069	0.68%
2018/06/07	45	22.77	60	22.27	22.40	-15	2,933	-0.51%
2018/06/06	15	22.38	4	22.30	22.40	11	2,543	0.43%
2018/06/05	1	20.50	0	0.00	20.40	1	2,171	0.05%
2018/05/07	0	0.00	3	16.30	16.35	-3	1,048	-0.29%
2018/04/25	3	16.10	0	0.00	16.15	3	1,102	0.27%
2018/03/08	2	17.30	2	17.40	17.10	0	1,012	0.00%
2018/02/27	2	16.85	0	0.00	17.15	2	959	0.21%
2018/02/02	1	17.00	1	17.05	16.90	0	934	0.00%
2018/01/29	6	17.03	16	17.00	16.80	-10	925	-1.08%
2018/01/22	19	16.24	0	0.00	16.20	19	1,106	1.72%
2018/01/12	3	16.37	0	0.00	16.30	3	1,190	0.25%