盟立 (2464)-兆豐券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
46,215張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	38	67.84	34.1	68.36	68.50	3.9	15,847	0.02%
2024/05/30	11	65.06	6	64.20	63.90	5	15,118	0.03%
2024/05/29	13	67.63	13	68.22	66.70	0	14,944	0.00%
2024/05/28	87	69.62	57	69.75	67.80	30	14,446	0.21%
2024/05/27	33	67.13	22.1	65.39	68.20	10.9	13,522	0.08%
2024/05/24	48.2	60.71	35	60.69	62.00	13.2	12,433	0.11%
2024/05/23	52.9	62.62	36	61.46	58.70	16.9	11,787	0.14%
2024/05/22	44	59.96	61	58.79	61.30	-17	10,421	-0.16%
2024/05/21	46	54.67	30	54.73	55.80	16	9,695	0.17%
2024/05/17	0	0.00	5	51.30	51.40	-5	8,940	-0.06%
2024/05/16	31	52.26	33	52.49	50.90	-2	8,806	-0.02%
2024/05/15	5	50.80	0	0.00	51.00	5	8,377	0.06%
2024/05/14	1	48.15	1	49.35	49.55	0	8,265	0.00%
2024/05/13	8	48.11	2	47.90	48.15	6	8,181	0.07%
2024/05/10	2	48.93	0	0.00	49.05	2	8,134	0.02%
2024/05/09	0	0.00	1	49.80	49.95	-1	8,065	-0.01%
2024/05/08	0	0.00	9	48.65	48.75	-9	7,849	-0.11%
2024/05/07	16	48.87	4	49.43	48.90	12	7,735	0.16%
2024/04/30	0	0.00	1	49.00	48.65	-1	7,360	-0.01%
2024/04/29	1	49.30	0	0.00	49.70	1	7,309	0.01%
2024/04/22	143	43.60	0	0.00	43.60	143	6,514	2.20%	大買/鉅額交易
2024/04/16	2	46.28	6	46.53	46.40	-4	6,251	-0.06%
2024/04/11	3	51.10	0	0.00	50.00	3	5,920	0.05%
2024/04/10	39	55.94	287.8	55.39	55.20	-248.8	5,637	-4.41%	大賣/鉅額交易
2024/04/09	201	52.92	0	0.00	53.70	201	4,978	4.04%	大買/鉅額交易
2024/04/02	0	0.00	10	47.08	47.65	-10	4,148	-0.24%
2024/04/01	10	47.52	0	0.00	47.10	10	4,060	0.25%
2024/03/28	0	0.00	0	47.75	47.00	0	3,775	0.00%
2024/03/27	8	49.49	9	49.48	47.90	-1	3,638	-0.03%
2024/03/26	1	47.65	60	47.30	45.55	-59	3,117	-1.89%
2024/03/25	62	46.58	6	46.98	46.60	56	2,855	1.96%
2024/03/20	0	0.00	6	42.29	42.00	-6	2,095	-0.29%
2024/03/19	14	42.83	4	42.61	42.10	10	1,948	0.51%
2024/03/18	1	40.65	1	39.65	40.45	0	1,545	0.00%
2024/03/14	2	38.87	1	38.90	38.60	1	1,418	0.07%
2024/03/13	1	39.70	150	41.40	39.65	-149	1,389	-10.72%	大賣/鉅額交易
2024/03/12	1	37.70	0	0.00	38.80	1	1,190	0.08%
2024/03/08	0	0.00	1	38.10	38.05	-1	1,160	-0.09%
2024/03/06	1	40.65	0	0.00	40.05	1	1,084	0.09%
2024/02/26	0	38.52	0	0.00	38.40	0	663	0.00%
2024/02/23	0	38.65	0	0.00	38.25	0	641	0.00%
2024/02/21	0	37.05	0	0.00	37.40	0	420	0.00%
2024/02/19	0	0.00	4	37.44	37.40	-4	396	-1.01%
2024/02/16	2	37.45	0	0.00	37.30	2	400	0.50%
2024/02/15	2	38.50	0	0.00	38.25	2	383	0.52%
2023/12/27	0	0.00	0.1	36.20	36.00	-0.1	482	-0.02%
2023/12/25	0	0.00	0	36.00	35.50	0	483	0.00%
2023/11/21	0	0.00	2	36.90	36.75	-2	868	-0.23%
2023/11/20	2	36.70	0	0.00	36.65	2	914	0.22%
2023/09/22	10	38.40	0	0.00	38.50	10	1,653	0.60%
2023/09/08	0	0.00	1	40.80	41.25	-1	1,556	-0.06%
2023/09/05	16	42.62	15	42.00	42.10	1	1,501	0.07%
2023/08/30	0	0.00	1	40.15	40.50	-1	1,324	-0.08%
2023/08/22	10	37.15	0	0.00	37.25	10	1,199	0.83%
2023/08/18	10	37.25	0	0.00	37.15	10	1,184	0.84%
2023/08/14	10	37.80	0	0.00	37.70	10	1,132	0.88%
2023/08/11	0	0.00	6	38.85	38.75	-6	1,112	-0.54%
2023/08/10	1	39.55	0	0.00	39.50	1	1,096	0.09%
2023/08/09	2	41.15	0	0.00	41.40	2	1,059	0.19%
2023/08/08	3	41.67	46	42.40	42.40	-43	1,023	-4.20%
2023/08/07	46	43.00	1	42.35	43.00	45	936	4.80%
2023/08/04	0	0.00	1	40.60	40.85	-1	697	-0.14%
2023/08/02	0	0.00	1	38.40	38.25	-1	588	-0.17%
2023/08/01	10	39.00	1	38.70	39.05	9	572	1.57%
2023/07/31	100	39.82	0	0.00	39.00	100	557	17.93%
2023/07/27	2	38.90	0	0.00	38.65	2	511	0.39%
2023/07/26	1	39.00	0	0.00	39.20	1	499	0.20%
2023/07/25	1	39.45	0	0.00	39.20	1	446	0.22%
2023/04/14	0	0.00	5	38.30	38.20	-5	222	-2.25%
2023/03/15	0	38.80	0	0.00	38.15	0	394	0.00%
2022/12/15	5	39.30	0	0.00	39.00	5	363	1.38%
2022/11/23	0	0.00	0.1	38.00	37.60	-0.1	195	-0.05%
2022/11/07	0	0.00	0.3	36.80	36.80	-0.3	213	-0.13%
2022/09/16	0	0.00	0	40.00	39.80	0	255	-0.01%
2022/06/15	0	0.00	41	40.35	40.30	-41	227	-18.01%
2022/01/12	0	0.00	5	43.20	43.50	-5	831	-0.60%
2022/01/03	5	45.24	0	0.00	44.85	5	807	0.62%
2021/12/17	0	0.00	5	41.95	41.85	-5	685	-0.73%
2021/12/14	5	42.00	0	0.00	41.75	5	702	0.71%
2021/11/29	0	0.00	0.5	41.80	41.85	-0.5	794	-0.06%
2021/11/10	5	43.60	0	0.00	43.55	5	665	0.75%
2021/10/27	0	0.00	3	41.70	41.65	-3	718	-0.42%
2021/10/26	0	0.00	3	41.55	41.55	-3	733	-0.41%
2021/10/19	6	41.31	0	0.00	41.40	6	784	0.76%
2021/10/07	0	0.00	1	40.90	40.90	-1	829	-0.12%
2021/08/26	0.5	40.50	0	0.00	39.90	0.5	966	0.05%
2021/07/27	0.5	45.00	0	0.00	44.25	0.5	1,390	0.04%
2021/06/09	1	44.85	0	0.00	44.55	1	3,891	0.03%
2021/06/07	0	0.00	2	44.15	45.60	-2	3,983	-0.05%
2021/06/04	2	44.95	0	0.00	44.50	2	3,988	0.05%
2021/05/27	0	0.00	1	42.25	42.40	-1	4,023	-0.02%
2021/05/12	10	43.50	0	0.00	41.55	10	4,101	0.24%
2021/05/04	0	0.00	1	47.40	46.65	-1	4,005	-0.02%
2021/04/29	0	0.00	1	49.10	49.20	-1	3,938	-0.03%
2021/04/26	1	50.00	1	50.30	50.00	0	3,913	0.00%
2021/04/22	1	52.60	1	50.60	50.10	0	3,948	0.00%
2021/04/21	0	0.00	20	50.29	50.10	-20	3,736	-0.54%
2021/04/20	35	49.57	15	50.07	50.90	20	3,723	0.54%
2021/04/19	0	0.00	5	49.55	49.00	-5	3,710	-0.13%
2021/04/16	0	0.00	1	49.80	49.50	-1	3,718	-0.03%
2021/04/14	1	50.20	0	0.00	50.00	1	3,796	0.03%
2021/04/12	0	0.00	1	49.95	50.10	-1	3,970	-0.03%
2021/04/09	0	0.00	1	51.60	51.90	-1	3,932	-0.03%
2021/04/08	0	0.00	15	51.13	52.20	-15	3,862	-0.39%
2021/04/07	1	50.50	29	52.34	50.70	-28	3,714	-0.75%
2021/04/06	7	52.57	0	0.00	52.50	7	3,493	0.20%
2021/04/01	12	49.35	2	49.48	49.60	10	3,216	0.31%
2021/03/31	8	49.64	6	48.68	48.90	2	3,118	0.06%
2021/03/30	0	0.00	7	48.15	48.20	-7	2,822	-0.25%
2021/03/29	0	0.00	1	47.20	47.25	-1	2,705	-0.04%
2021/03/26	0	0.00	8	46.60	46.60	-8	2,704	-0.30%
2021/03/22	1	45.40	0	0.00	45.20	1	2,631	0.04%
2021/03/19	1	45.60	28	45.70	45.20	-27	2,616	-1.03%
2021/03/18	0	0.00	8	46.94	46.95	-8	2,538	-0.32%
2021/03/17	4	47.08	0	0.00	47.30	4	2,496	0.16%
2021/03/16	6	47.73	10	47.73	47.55	-4	2,473	-0.16%
2021/03/15	27	48.56	15	48.28	48.40	12	2,402	0.50%
2021/03/12	35	46.67	51	46.83	47.60	-16	2,209	-0.72%
2021/03/11	15	45.70	0	0.00	45.55	15	2,186	0.69%
2021/03/10	5	45.70	5	45.40	45.35	0	2,286	0.00%
2021/03/08	15	47.80	0	0.00	46.15	15	2,275	0.66%
2021/03/05	1	45.25	0	0.00	45.20	1	2,151	0.05%
2021/03/04	90	46.24	97	45.70	45.35	-7	2,166	-0.32%
2021/03/03	1	44.60	1	43.80	44.60	0	2,023	0.00%
2021/02/25	0	0.00	3	45.45	45.20	-3	1,981	-0.15%
2021/02/19	1	43.60	0	0.00	43.50	1	1,855	0.05%
2021/02/04	3	41.75	0	0.00	41.65	3	1,861	0.16%
2021/02/02	0	0.00	2	41.85	41.90	-2	1,870	-0.11%
2021/01/29	2	41.05	0	0.00	41.15	2	1,855	0.11%
2021/01/28	4	41.33	0	0.00	41.30	4	1,847	0.22%
2021/01/20	0	0.00	19	43.05	42.55	-19	1,823	-1.04%
2021/01/15	1	45.40	0	0.00	44.60	1	1,782	0.06%
2021/01/11	19	45.97	0	0.00	46.05	19	1,655	1.15%
2021/01/05	1	46.70	0	0.00	46.70	1	1,394	0.07%
2020/12/29	0	0.00	2	42.90	42.80	-2	1,084	-0.18%
2020/12/28	1	43.35	3	43.25	43.35	-2	1,083	-0.18%
2020/11/25	0	0.00	3	42.25	42.25	-3	1,016	-0.30%
2020/11/18	3	41.95	0	0.00	42.00	3	1,250	0.24%
2020/11/17	1	42.10	0	0.00	42.15	1	1,262	0.08%
2020/11/06	0	0.00	1	40.85	40.80	-1	1,357	-0.07%
2020/11/04	0	0.00	5	40.80	41.30	-5	1,392	-0.36%
2020/11/03	1	40.15	0	0.00	40.10	1	1,396	0.07%
2020/10/19	0	0.00	1	40.25	40.40	-1	1,886	-0.05%
2020/10/07	0	0.00	5	41.70	41.70	-5	2,255	-0.22%
2020/08/28	1	44.80	0	0.00	44.35	1	3,292	0.03%
2020/08/27	0	0.00	1	45.55	45.15	-1	3,278	-0.03%
2020/08/24	0	0.00	1	44.00	45.10	-1	3,156	-0.03%
2020/08/13	0	0.00	2	43.93	43.50	-2	2,939	-0.07%
2020/08/11	0	0.00	1	44.15	43.35	-1	2,907	-0.03%
2020/08/07	0	0.00	1	45.00	44.25	-1	2,921	-0.03%
2020/08/06	1	45.70	1	45.30	44.90	0	2,913	0.00%
2020/08/05	4	45.91	1	46.00	45.70	3	2,918	0.10%
2020/08/03	0	0.00	1	45.10	44.30	-1	2,989	-0.03%
2020/07/28	0	0.00	5	44.25	44.25	-5	2,924	-0.17%
2020/07/27	21	49.43	2	47.05	46.20	19	2,815	0.67%
2020/07/21	0	0.00	3	48.07	48.00	-3	2,431	-0.12%
2020/07/16	0	0.00	1	46.50	46.95	-1	2,315	-0.04%
2020/07/14	1	48.00	0	0.00	47.80	1	2,232	0.04%
2020/07/09	1	53.00	0	0.00	50.80	1	1,975	0.05%
2020/07/08	259	53.03	252	53.34	53.40	7	1,737	0.40%	大買/大賣/
2020/07/07	10	50.00	45	50.00	50.00	-35	1,121	-3.12%
2020/07/03	43	41.40	0	0.00	41.40	43	974	4.41%
2020/07/02	2	36.60	0	0.00	37.65	2	952	0.21%
2020/06/30	0	0.00	31	39.00	38.90	-31	867	-3.58%
2020/06/29	0	0.00	53	38.62	38.65	-53	859	-6.17%
2020/06/23	0	0.00	20	38.88	38.85	-20	857	-2.33%
2020/06/18	1	38.40	0	0.00	38.55	1	825	0.12%
2020/06/11	1	38.10	0	0.00	37.45	1	840	0.12%
2020/06/10	51	38.75	0	0.00	38.65	51	832	6.13%
2020/06/09	53	38.32	0	0.00	38.20	53	845	6.27%
2020/05/12	2	37.80	0	0.00	37.50	2	773	0.26%
2020/05/11	1	38.15	0	0.00	38.10	1	751	0.13%
2020/03/31	2	30.10	0	0.00	30.40	2	627	0.32%
2020/03/19	0	0.00	2	25.61	25.60	-2	607	-0.34%
2020/02/27	1	35.40	0	0.00	35.30	1	513	0.19%
2020/01/10	0	38.25	0	0.00	38.10	0	644	0.00%
2019/12/30	0	0.00	16	39.60	39.60	-16	717	-2.23%
2019/12/10	1	39.30	0	0.00	39.35	1	853	0.12%
2019/11/05	0	0.00	23	40.35	40.30	-23	988	-2.33%
2019/11/04	23	40.30	0	0.00	40.25	23	982	2.34%
2019/10/23	0	0.00	1	38.60	38.60	-1	974	-0.10%
2019/10/15	1	38.05	0	0.00	38.05	1	940	0.11%
2019/10/08	20	37.35	0	0.00	37.40	20	942	2.12%
2019/10/03	1	38.05	0	0.00	38.00	1	1,043	0.10%
2019/09/06	37	41.96	0	0.00	41.95	37	1,023	3.61%
2019/08/05	0	0.00	50	41.67	41.55	-50	1,450	-3.45%
2019/08/02	0	0.00	135	42.08	42.00	-135	1,488	-9.07%	大賣/鉅額交易
2019/08/01	0	0.00	168	43.10	43.00	-168	1,497	-11.22%	大賣/鉅額交易
2019/07/31	0	0.00	47	43.63	43.65	-47	1,521	-3.09%
2019/07/30	20	44.00	0	0.00	43.95	20	1,540	1.30%
2019/07/24	0	0.00	80	45.56	45.80	-80	1,606	-4.98%
2019/07/23	0	0.00	10	44.83	44.70	-10	1,599	-0.63%
2019/07/22	0	0.00	10	44.65	44.65	-10	1,611	-0.62%
2019/07/19	0	0.00	10	44.50	44.50	-10	1,663	-0.60%
2019/07/17	0	0.00	20	44.76	44.70	-20	1,721	-1.16%
2019/07/16	10	44.45	0	0.00	44.45	10	1,753	0.57%
2019/07/09	20	48.90	0	0.00	48.95	20	1,784	1.12%
2019/07/04	17	48.15	0	0.00	48.15	17	1,838	0.92%
2019/07/01	60	48.05	0	0.00	47.95	60	1,843	3.25%
2019/06/27	20	47.55	0	0.00	47.70	20	1,929	1.04%
2019/06/26	10	47.18	0	0.00	47.20	10	1,957	0.51%
2019/06/24	4	47.30	0	0.00	47.70	4	2,024	0.20%
2019/06/21	66	47.36	0	0.00	47.10	66	2,084	3.17%
2019/06/19	50	47.12	1	47.10	47.15	49	2,116	2.32%
2019/06/18	120	47.16	0	0.00	47.10	120	2,118	5.67%	大買/鉅額交易
2019/06/17	40	46.96	0	0.00	47.40	40	2,117	1.89%
2019/06/14	50	46.61	0	0.00	46.55	50	2,110	2.37%
2019/06/13	50	46.81	0	0.00	46.90	50	2,120	2.36%
2019/06/05	1	46.45	0	0.00	46.10	1	2,145	0.05%
2019/05/14	0	0.00	10	48.95	50.30	-10	1,919	-0.52%
2019/05/13	20	51.60	10	50.70	50.40	10	1,877	0.53%
2019/04/24	0	0.00	16	50.00	49.85	-16	1,471	-1.09%
2019/04/09	0	0.00	172	48.75	48.90	-172	1,084	-15.85%	大賣/鉅額交易
2019/04/02	0	0.00	144	47.96	48.35	-144	1,023	-14.07%	大賣/鉅額交易
2019/03/18	0	0.00	200	43.89	43.80	-200	685	-29.19%	大賣/鉅額交易
2019/03/14	0	0.00	1	42.70	43.00	-1	661	-0.15%
2019/03/08	0	0.00	3	42.30	42.25	-3	685	-0.44%
2019/03/05	0	0.00	100	42.07	41.90	-100	764	-13.08%
2019/03/04	0	0.00	77	42.23	42.35	-77	800	-9.61%
2019/02/27	20	42.43	0	0.00	42.75	20	800	2.50%
2019/02/26	0	0.00	60	41.72	42.00	-60	799	-7.51%
2019/02/25	0	0.00	80	41.28	41.70	-80	798	-10.01%
2019/02/13	0	0.00	60	41.28	41.30	-60	772	-7.77%
2018/12/04	0	0.00	1	45.05	44.90	-1	970	-0.10%
2018/11/27	0	0.00	30	42.83	43.40	-30	923	-3.25%
2018/11/26	300	41.86	205	41.70	41.90	95	891	10.66%	大買/大賣/
2018/11/23	51	41.18	0	0.00	41.55	51	888	5.74%
2018/11/22	0	0.00	1	41.60	40.65	-1	907	-0.11%
2018/11/20	1	40.90	0	0.00	40.90	1	972	0.10%
2018/11/08	0	0.00	100	40.46	40.80	-100	1,358	-7.36%
2018/11/06	0	0.00	100	39.01	38.80	-100	1,377	-7.26%
2018/10/23	0	0.00	3	39.55	39.50	-3	1,598	-0.19%
2018/10/04	0	0.00	1	42.20	42.45	-1	1,520	-0.07%
2018/09/27	1	42.70	0	0.00	42.70	1	1,551	0.06%
2018/09/03	8	44.79	11	45.22	44.75	-3	1,950	-0.15%
2018/08/30	9	46.29	0	0.00	46.30	9	1,974	0.46%
2018/08/29	1	46.65	0	0.00	46.30	1	1,985	0.05%
2018/08/28	1	45.90	50	46.19	46.50	-49	1,955	-2.51%
2018/08/27	1	45.75	0	0.00	45.50	1	1,901	0.05%
2018/08/24	1	45.10	0	0.00	45.00	1	1,908	0.05%
2018/08/23	1	45.35	100	44.83	44.80	-99	1,915	-5.17%
2018/08/22	2	46.00	8	45.50	45.20	-6	1,912	-0.31%
2018/08/21	3	45.35	0	0.00	45.95	3	1,903	0.16%
2018/07/23	8	41.50	0	0.00	41.55	8	1,490	0.54%
2018/07/05	0	0.00	1	40.80	40.75	-1	1,593	-0.06%
2018/06/22	0	0.00	2	42.80	42.55	-2	1,660	-0.12%
2018/06/21	0	0.00	11	43.57	43.60	-11	1,647	-0.67%
2018/06/19	20	44.25	0	0.00	44.15	20	1,663	1.20%
2018/06/14	20	44.90	0	0.00	45.00	20	1,438	1.39%
2018/06/06	1	46.60	0	0.00	46.85	1	1,421	0.07%
2018/05/22	2	47.50	0	0.00	47.30	2	1,526	0.13%
2018/05/21	0	0.00	5	46.55	47.15	-5	1,519	-0.33%
2018/05/03	50	42.84	0	0.00	42.95	50	2,116	2.36%
2018/05/02	50	42.61	0	0.00	42.65	50	2,194	2.28%
2018/04/30	50	42.57	0	0.00	43.10	50	2,256	2.22%
2018/04/24	5	42.80	0	0.00	42.35	5	2,653	0.19%
2018/04/19	0	0.00	213	44.12	44.35	-213	3,197	-6.66%	大賣/鉅額交易
2018/03/30	0	0.00	1	45.30	45.30	-1	4,645	-0.02%
2018/03/13	0	0.00	1	48.20	48.00	-1	5,633	-0.02%
2018/03/08	1	47.70	0	0.00	46.80	1	5,634	0.02%
2018/03/06	1	48.30	0	0.00	48.50	1	5,621	0.02%
2018/03/01	37	49.65	137	49.95	49.40	-100	5,600	-1.79%	大賣/
2018/02/12	5	50.80	5	49.00	48.80	0	5,564	0.00%
2018/02/09	5	49.60	5	50.00	50.70	0	5,536	0.00%
2018/02/08	93	50.69	6	51.13	51.20	87	5,503	1.58%
2018/02/07	10	50.90	5	49.05	49.05	5	5,471	0.09%
2018/02/06	0	0.00	5	49.05	47.35	-5	5,452	-0.09%
2018/01/31	0	0.00	15	54.00	53.80	-15	5,515	-0.27%
2018/01/30	0	0.00	35	53.04	53.20	-35	5,527	-0.63%
2018/01/23	5	54.06	5	55.40	53.50	0	5,508	0.00%
2018/01/22	5	53.88	0	0.00	54.60	5	5,472	0.09%
2018/01/19	142	53.58	5	53.80	53.40	137	5,502	2.49%	大買/鉅額交易
2018/01/18	70	54.71	91	54.93	54.50	-21	5,542	-0.38%
2018/01/17	0	0.00	50	54.80	54.40	-50	5,908	-0.85%
2018/01/16	452	54.58	0	0.00	53.90	452	5,799	7.79%	大買/鉅額交易
2018/01/15	90	53.81	255	54.21	54.80	-165	5,700	-2.89%	大賣/鉅額交易
2018/01/12	301	53.90	232	53.22	53.20	69	5,469	1.26%	大買/大賣/
2018/01/11	10	49.80	70	49.89	51.00	-60	5,056	-1.19%
2018/01/10	80	50.68	200	50.12	48.95	-120	4,929	-2.43%	大賣/鉅額交易
2018/01/08	51	46.71	20	46.23	47.10	31	4,696	0.66%
2018/01/05	4	46.80	18	47.30	46.60	-14	4,679	-0.30%
2018/01/04	1	48.40	112	47.33	47.10	-111	4,710	-2.36%	大賣/鉅額交易
2018/01/03	4	48.70	146	48.85	48.70	-142	4,601	-3.09%	大賣/鉅額交易
2018/01/02	201	49.60	10	49.10	48.85	191	4,534	4.21%	大買/鉅額交易